Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.77 | 0.7999 | 0.755 | 0.77 | 0.77 | -0.02 (-2.51%) | 75,779 |
7 Jan 2021 | USD | 0.78 | 0.8 | 0.7414 | 0.7898 | 0.7898 | +0.04 (+5.31%) | 108,832 |
6 Jan 2021 | USD | 0.76 | 0.7833 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 95,728 |
5 Jan 2021 | USD | 0.75 | 0.77 | 0.7275 | 0.73 | 0.73 | -0.008 (-1.03%) | 42,542 |
4 Jan 2021 | USD | 0.78 | 0.78 | 0.71 | 0.7376 | 0.7376 | +0.008 (+1.04%) | 92,640 |
31 Dec 2020 | USD | 0.8 | 0.8 | 0.701 | 0.73 | 0.73 | -0.06 (-7.59%) | 161,311 |
30 Dec 2020 | USD | 0.756 | 0.7925 | 0.72 | 0.79 | 0.79 | +0.014 (+1.80%) | 57,186 |
29 Dec 2020 | USD | 0.8 | 0.8399 | 0.72 | 0.776 | 0.776 | -0.024 (-3.00%) | 142,550 |
28 Dec 2020 | USD | 0.75 | 0.855 | 0.72 | 0.8 | 0.8 | +0.055 (+7.38%) | 280,667 |
24 Dec 2020 | USD | 0.7111 | 0.79 | 0.71 | 0.745 | 0.745 | +0.045 (+6.43%) | 116,936 |
23 Dec 2020 | USD | 0.77 | 0.779 | 0.6612 | 0.7 | 0.7 | -0.04 (-5.41%) | 232,632 |
22 Dec 2020 | USD | 0.675 | 0.76 | 0.665 | 0.74 | 0.74 | +0.02 (+2.78%) | 35,997 |
21 Dec 2020 | USD | 0.714 | 0.72 | 0.5822 | 0.72 | 0.72 | +0.04 (+5.88%) | 57,470 |
18 Dec 2020 | USD | 0.67 | 0.74 | 0.63 | 0.68 | 0.68 | -0.04 (-5.56%) | 36,535 |
17 Dec 2020 | USD | 0.72 | 0.75 | 0.67 | 0.72 | 0.72 | -0.03 (-3.95%) | 65,402 |
16 Dec 2020 | USD | 0.779 | 0.779 | 0.7051 | 0.7496 | 0.7496 | +0.015 (+1.99%) | 27,941 |
15 Dec 2020 | USD | 0.8 | 0.8 | 0.69 | 0.735 | 0.735 | +0.025 (+3.52%) | 164,622 |
14 Dec 2020 | USD | 0.651 | 0.75 | 0.6501 | 0.71 | 0.71 | +0.11 (+18.33%) | 293,712 |
11 Dec 2020 | USD | 0.85 | 0.85 | 0.4652 | 0.6 | 0.6 | -0.067 (-10.03%) | 121,245 |
10 Dec 2020 | USD | 0.6001 | 0.93 | 0.6001 | 0.6669 | 0.6669 | +0.017 (+2.60%) | 149,060 |
9 Dec 2020 | USD | 0.64 | 0.7 | 0.64 | 0.65 | 0.65 | +0.02 (+3.21%) | 92,192 |
8 Dec 2020 | USD | 0.5 | 0.64 | 0.4999 | 0.6298 | 0.6298 | +0.132 (+26.59%) | 137,492 |
7 Dec 2020 | USD | 0.49 | 0.5 | 0.465 | 0.4975 | 0.4975 | +0.007 (+1.53%) | 51,623 |
4 Dec 2020 | USD | 0.455 | 0.5 | 0.455 | 0.49 | 0.49 | +0.05 (+11.36%) | 55,855 |
3 Dec 2020 | USD | 0.4499 | 0.4699 | 0.41 | 0.44 | 0.44 | +0.042 (+10.55%) | 17,342 |
2 Dec 2020 | USD | 0.44 | 0.44 | 0.3601 | 0.398 | 0.398 | -0.062 (-13.48%) | 65,722 |
1 Dec 2020 | USD | 0.48 | 0.5 | 0.4303 | 0.46 | 0.46 | -0.02 (-4.17%) | 21,524 |
30 Nov 2020 | USD | 0.44 | 0.4999 | 0.43 | 0.48 | 0.48 | +0.06 (+14.26%) | 98,162 |
27 Nov 2020 | USD | 0.41 | 0.45 | 0.4 | 0.4201 | 0.4201 | +0.02 (+5.02%) | 33,841 |
25 Nov 2020 | USD | 0.4 | 0.44 | 0.3404 | 0.4 | 0.4 | +0 (+0.03%) | 86,578 |