Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.45 | 0.45 | 0.3403 | 0.3999 | 0.3999 | -0.05 (-11.13%) | 42,490 |
23 Nov 2020 | USD | 0.4 | 0.4599 | 0.39 | 0.45 | 0.45 | +0.01 (+2.34%) | 14,261 |
20 Nov 2020 | USD | 0.4198 | 0.45 | 0.4198 | 0.4397 | 0.4397 | +0.05 (+12.74%) | 20,660 |
19 Nov 2020 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 9,683 |
18 Nov 2020 | USD | 0.47 | 0.48 | 0.3801 | 0.42 | 0.42 | -0.08 (-16.05%) | 48,092 |
17 Nov 2020 | USD | 0.5 | 0.5003 | 0.5 | 0.5003 | 0.5003 | -0.019 (-3.58%) | 14,306 |
16 Nov 2020 | USD | 0.51 | 0.519 | 0.5 | 0.5189 | 0.5189 | +0.019 (+3.78%) | 23,500 |
13 Nov 2020 | USD | 0.51 | 0.519 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,205 |
12 Nov 2020 | USD | 0.5 | 0.5085 | 0.5 | 0.5 | 0.5 | -0.019 (-3.66%) | 1,058 |
11 Nov 2020 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | +0.059 (+12.83%) | 1,010 |
10 Nov 2020 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 23,000 |
9 Nov 2020 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 30,829 |
6 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.90%) | 2,100 |
5 Nov 2020 | USD | 0.49 | 0.51 | 0.49 | 0.5099 | 0.5099 | +0.013 (+2.64%) | 8,374 |
4 Nov 2020 | USD | 0.45 | 0.52 | 0.45 | 0.4968 | 0.4968 | +0.047 (+10.40%) | 12,459 |
3 Nov 2020 | USD | 0.43 | 0.4815 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,942 |
2 Nov 2020 | USD | 0.41 | 0.54 | 0.41 | 0.44 | 0.44 | +0.05 (+12.82%) | 23,345 |
30 Oct 2020 | USD | 0.39 | 0.4098 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 55,462 |
29 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,000 |
28 Oct 2020 | USD | 0.4149 | 0.4149 | 0.38 | 0.4 | 0.4 | -0.002 (-0.57%) | 62,461 |
27 Oct 2020 | USD | 0.43 | 0.43 | 0.401 | 0.4023 | 0.4023 | -0.018 (-4.21%) | 2,650 |
26 Oct 2020 | USD | 0.45 | 0.48 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 54,585 |
23 Oct 2020 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | +0.039 (+8.41%) | 9,391 |
22 Oct 2020 | USD | 0.5586 | 0.5586 | 0.451 | 0.4612 | 0.4612 | -0.05 (-9.75%) | 87,871 |
21 Oct 2020 | USD | 0.511 | 0.56 | 0.5 | 0.511 | 0.511 | -0.029 (-5.37%) | 64,687 |
20 Oct 2020 | USD | 0.511 | 0.54 | 0.511 | 0.54 | 0.54 | -0.009 (-1.55%) | 17,495 |
19 Oct 2020 | USD | 0.54 | 0.56 | 0.511 | 0.5485 | 0.5485 | +0.029 (+5.48%) | 8,617 |
16 Oct 2020 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.021 (-3.79%) | 9,136 |
15 Oct 2020 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 111 |
14 Oct 2020 | USD | 0.53 | 0.57 | 0.5 | 0.5405 | 0.5405 | +0.019 (+3.74%) | 17,313 |