Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.2999 | 0.35 | 0.27 | 0.349 | 0.349 | +0.089 (+34.23%) | 293,136 |
28 Aug 2020 | USD | 0.4 | 0.4 | 0.23 | 0.26 | 0.26 | -0.04 (-13.33%) | 405,558 |
27 Aug 2020 | USD | 0.41 | 0.42 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 393,590 |
26 Aug 2020 | USD | 0.31 | 0.41 | 0.2199 | 0.3 | 0.3 | +0.081 (+36.99%) | 404,298 |
25 Aug 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.22 | 0.25 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 58,225 |
21 Aug 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 25,900 |
20 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,260 |
19 Aug 2020 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 15,276 |
18 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 547 |
17 Aug 2020 | USD | 0.2605 | 0.2773 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,696 |
14 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 16,000 |
11 Aug 2020 | USD | 0.2701 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,991 |
10 Aug 2020 | USD | 0.29 | 0.29 | 0.2886 | 0.29 | 0.29 | -0.009 (-2.95%) | 2,506 |
7 Aug 2020 | USD | 0.3 | 0.3 | 0.2987 | 0.2988 | 0.2988 | +0.029 (+10.67%) | 1,400 |
6 Aug 2020 | USD | 0.31 | 0.31 | 0.22 | 0.27 | 0.27 | -0.04 (-12.90%) | 6,703 |
5 Aug 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,700 |
4 Aug 2020 | USD | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | +0.03 (+10.71%) | 11,480 |
3 Aug 2020 | USD | 0.255 | 0.28 | 0.2102 | 0.28 | 0.28 | -0.04 (-12.50%) | 7,531 |
31 Jul 2020 | USD | 0.38 | 0.38 | 0.2602 | 0.32 | 0.32 | -0.06 (-15.79%) | 32,564 |
30 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 503 |
29 Jul 2020 | USD | 0.315 | 0.4 | 0.315 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,272 |
28 Jul 2020 | USD | 0.32 | 0.37 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 129,605 |
27 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.073 (+24.58%) | 310 |
24 Jul 2020 | USD | 0.2701 | 0.3 | 0.27 | 0.297 | 0.297 | -0.013 (-4.16%) | 5,205 |
23 Jul 2020 | USD | 0.3 | 0.31 | 0.2952 | 0.3099 | 0.3099 | +0.01 (+3.33%) | 7,820 |
22 Jul 2020 | USD | 0.305 | 0.35 | 0.2601 | 0.2999 | 0.2999 | -0.09 (-23.10%) | 23,995 |
21 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 1,150 |