Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.7999 | 1.94 | 0.7188 | 1.2 | 1.2 | +0.57 (+90.48%) | 4,650,324 |
12 Aug 2021 | USD | 0.7299 | 0.7299 | 0.5801 | 0.63 | 0.63 | -0.07 (-10.00%) | 149,344 |
11 Aug 2021 | USD | 0.7299 | 0.7299 | 0.661 | 0.7 | 0.7 | -0.03 (-4.10%) | 18,335 |
10 Aug 2021 | USD | 0.7399 | 0.749 | 0.6506 | 0.7299 | 0.7299 | +0.04 (+5.80%) | 32,771 |
9 Aug 2021 | USD | 0.7698 | 0.7698 | 0.6501 | 0.6899 | 0.6899 | -0.04 (-5.48%) | 24,929 |
6 Aug 2021 | USD | 0.72 | 0.7805 | 0.695 | 0.7299 | 0.7299 | +0.01 (+1.38%) | 14,526 |
5 Aug 2021 | USD | 0.7499 | 0.799 | 0.6607 | 0.72 | 0.72 | -0.009 (-1.23%) | 89,973 |
4 Aug 2021 | USD | 0.75 | 0.75 | 0.7 | 0.729 | 0.729 | -0.021 (-2.80%) | 33,492 |
3 Aug 2021 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.029 (-3.71%) | 22,759 |
2 Aug 2021 | USD | 0.8 | 0.8 | 0.75 | 0.7789 | 0.7789 | -0.021 (-2.64%) | 41,258 |
30 Jul 2021 | USD | 0.84 | 0.84 | 0.7443 | 0.8 | 0.8 | -0.01 (-1.23%) | 38,032 |
29 Jul 2021 | USD | 0.8598 | 0.8598 | 0.8 | 0.81 | 0.81 | -0.021 (-2.47%) | 40,488 |
28 Jul 2021 | USD | 0.9099 | 0.9099 | 0.83 | 0.8305 | 0.8305 | -0.097 (-10.46%) | 66,737 |
27 Jul 2021 | USD | 0.8611 | 0.928 | 0.86 | 0.9275 | 0.9275 | -0.003 (-0.27%) | 14,490 |
26 Jul 2021 | USD | 0.8599 | 1.0099 | 0.85 | 0.93 | 0.93 | +0.011 (+1.20%) | 91,917 |
23 Jul 2021 | USD | 0.8501 | 0.919 | 0.8501 | 0.919 | 0.919 | +0.039 (+4.43%) | 471 |
22 Jul 2021 | USD | 0.889 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 16,847 |
21 Jul 2021 | USD | 0.88 | 0.919 | 0.88 | 0.9 | 0.9 | +0.03 (+3.47%) | 4,932 |
20 Jul 2021 | USD | 0.9111 | 0.9111 | 0.85 | 0.8698 | 0.8698 | -0.04 (-4.42%) | 20,329 |
19 Jul 2021 | USD | 0.91 | 0.911 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,216 |
16 Jul 2021 | USD | 0.99 | 0.99 | 0.8564 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,713 |
15 Jul 2021 | USD | 0.9798 | 0.9798 | 0.8701 | 0.9 | 0.9 | -0.06 (-6.25%) | 23,910 |
14 Jul 2021 | USD | 0.9001 | 0.96 | 0.9001 | 0.96 | 0.96 | +0.1 (+11.61%) | 27,336 |
13 Jul 2021 | USD | 0.9 | 0.907 | 0.86 | 0.8601 | 0.8601 | -0.093 (-9.74%) | 9,950 |
12 Jul 2021 | USD | 0.9101 | 0.9529 | 0.9101 | 0.9529 | 0.9529 | -0.032 (-3.26%) | 20,265 |
9 Jul 2021 | USD | 0.93 | 1 | 0.93 | 0.985 | 0.985 | +0.055 (+5.91%) | 44,922 |
8 Jul 2021 | USD | 0.9698 | 0.9699 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 23,165 |
7 Jul 2021 | USD | 0.9395 | 0.95 | 0.89 | 0.93 | 0.93 | -0.009 (-1.01%) | 47,132 |
6 Jul 2021 | USD | 0.95 | 0.96 | 0.85 | 0.9395 | 0.9395 | -0.02 (-2.12%) | 16,214 |
2 Jul 2021 | USD | 0.8503 | 0.96 | 0.85 | 0.9598 | 0.9598 | +0.03 (+3.22%) | 62,357 |