| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 2.15 | 2.2195 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 113,861 |
| 23 Apr 2024 | GBX | 2.15 | 2.2195 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 113,861 |
| 22 Apr 2024 | GBX | 2.242 | 2.242 | 2 | 2.15 | 2.15 | -0.1 (-4.44%) | 425,100 |
| 19 Apr 2024 | GBX | 2.1 | 2.32 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 724,650 |
| 18 Apr 2024 | GBX | 2.3 | 2.4 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 220,084 |
| 17 Apr 2024 | GBX | 2.05 | 2.4 | 2 | 2.3 | 2.3 | +0.25 (+12.20%) | 1,139,735 |
| 16 Apr 2024 | GBX | 1.75 | 2.1 | 1.7 | 2.05 | 2.05 | +0.3 (+17.14%) | 1,482,058 |
| 15 Apr 2024 | GBX | 1.75 | 1.894 | 1.65 | 1.75 | 1.75 | +0.15 (+9.38%) | 750,617 |
| 12 Apr 2024 | GBX | 1.6 | 1.68 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 106,900 |
| 11 Apr 2024 | GBX | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 101,179 |
| 10 Apr 2024 | GBX | 1.6 | 1.6 | 1.589 | 1.6 | 1.6 | 0.0 (0.0%) | 18,879 |
| 9 Apr 2024 | GBX | 1.6 | 1.6 | 1.569 | 1.6 | 1.6 | 0.0 (0.0%) | 34,270 |
| 8 Apr 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 632,522 |
| 5 Apr 2024 | GBX | 1.6 | 1.6 | 1.575 | 1.6 | 1.6 | 0.0 (0.0%) | 5,755 |
| 4 Apr 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 108,651 |
| 3 Apr 2024 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 687,642 |
| 2 Apr 2024 | GBX | 1.6 | 1.645 | 1.51 | 1.6 | 1.6 | -0.13 (-7.51%) | 24,183 |
| 28 Mar 2024 | GBX | 1.6 | 1.73 | 1.5 | 1.73 | 1.73 | +0.13 (+8.13%) | 277,504 |
| 27 Mar 2024 | GBX | 1.6 | 1.647 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 195,291 |
| 26 Mar 2024 | GBX | 1.6 | 1.648 | 1.506 | 1.6 | 1.6 | 0.0 (0.0%) | 389,425 |
| 25 Mar 2024 | GBX | 1.7 | 1.8 | 1.505 | 1.6 | 1.6 | -0.1 (-5.88%) | 865,340 |
| 22 Mar 2024 | GBX | 1.75 | 1.8 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 82,351 |
| 21 Mar 2024 | GBX | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,365 |
| 20 Mar 2024 | GBX | 1.75 | 1.8 | 1.719 | 1.75 | 1.75 | 0.0 (0.0%) | 57,257 |
| 19 Mar 2024 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 28,846 |
| 18 Mar 2024 | GBX | 1.75 | 1.8 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 28,846 |
| 15 Mar 2024 | GBX | 1.8 | 1.8 | 1.7 | 1.76 | 1.76 | -0.09 (-4.86%) | 354,973 |
| 14 Mar 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 84 |
| 13 Mar 2024 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 4,845 |
| 12 Mar 2024 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 28,301 |
