| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2021 | USD | 996.6711 | 1,077.0856 | 806.9639 | 809.5344 | 809.5344 | -186.871 (-18.75%) | 27,554 |
| 9 Oct 2021 | USD | 1,090.3583 | 1,100.0431 | 778.4034 | 996.4053 | 996.4053 | -93.75 (-8.60%) | 68,851 |
| 8 Oct 2021 | USD | 952.3365 | 1,225.3244 | 857.3309 | 1,090.1549 | 1,090.1549 | +137.884 (+14.48%) | 74,432 |
| 7 Oct 2021 | USD | 756.1256 | 954.2734 | 718.4552 | 952.2707 | 952.2707 | +196.611 (+26.02%) | 29,224 |
| 6 Oct 2021 | USD | 480.2266 | 760.8568 | 480.2266 | 755.6602 | 755.6602 | +275.369 (+57.33%) | 19,599 |
| 5 Oct 2021 | USD | 457.4744 | 491.8691 | 457.2238 | 480.2915 | 480.2915 | +22.938 (+5.02%) | 8,058 |
| 4 Oct 2021 | USD | 385.2102 | 458.4656 | 362.1626 | 457.3535 | 457.3535 | +72.04 (+18.70%) | 1,788 |
| 3 Oct 2021 | USD | 368.3907 | 386.381 | 357.243 | 385.314 | 385.314 | +17.128 (+4.65%) | 13,776 |
| 2 Oct 2021 | USD | 387.533 | 392.8901 | 298.4149 | 368.1858 | 368.1858 | -19.24 (-4.97%) | 19,784 |
| 1 Oct 2021 | USD | 371.0077 | 414.3839 | 359.7891 | 387.4257 | 387.4257 | +16.516 (+4.45%) | 4,082 |
| 30 Sep 2021 | USD | 335.4561 | 374.2998 | 329.8107 | 370.9094 | 370.9094 | +35.295 (+10.52%) | 7,959 |
| 29 Sep 2021 | USD | 294.222 | 348.6729 | 293.8886 | 335.6148 | 335.6148 | +41.126 (+13.97%) | 8,455 |
| 28 Sep 2021 | USD | 275.9453 | 299.2658 | 273.0906 | 294.4889 | 294.4889 | +18.609 (+6.75%) | 839 |
| 27 Sep 2021 | USD | 270.6188 | 286.7332 | 268.3725 | 275.8801 | 275.8801 | +5.369 (+1.98%) | 7,801 |
| 26 Sep 2021 | USD | 285.0707 | 285.0707 | 244.8269 | 270.5114 | 270.5114 | -14.726 (-5.16%) | 71,882 |
| 25 Sep 2021 | USD | 368.4027 | 437.7584 | 284.656 | 285.2377 | 285.2377 | -82.935 (-22.53%) | 111,797 |
| 24 Sep 2021 | USD | 333.2566 | 411.71 | 290.8397 | 368.1723 | 368.1723 | +34.807 (+10.44%) | 51,012 |
| 23 Sep 2021 | USD | 340.4753 | 343.5153 | 330.5065 | 333.3651 | 333.3651 | -7.006 (-2.06%) | 42,220 |
| 22 Sep 2021 | USD | 264.4138 | 393.0247 | 263.3407 | 340.3708 | 340.3708 | +76.128 (+28.81%) | 47,380 |
| 21 Sep 2021 | USD | 272.2839 | 299.1773 | 259.764 | 264.2432 | 264.2432 | -8.099 (-2.97%) | 18,254 |
| 20 Sep 2021 | USD | 344.0694 | 344.4512 | 268.1895 | 272.3418 | 272.3418 | -72.047 (-20.92%) | 19,626 |
| 19 Sep 2021 | USD | 323.5403 | 356.7227 | 318.2949 | 344.3892 | 344.3892 | +20.875 (+6.45%) | 18,656 |
| 18 Sep 2021 | USD | 322.4039 | 327.0412 | 314.1999 | 323.5142 | 323.5142 | +1.126 (+0.35%) | 16,720 |
| 17 Sep 2021 | USD | 312.0532 | 329.7354 | 308.5166 | 322.388 | 322.388 | +10.179 (+3.26%) | 18,239 |
| 16 Sep 2021 | USD | 355.2808 | 355.7519 | 309.4652 | 312.2091 | 312.2091 | -42.973 (-12.10%) | 18,411 |
| 15 Sep 2021 | USD | 323.9621 | 366.8351 | 316.4215 | 355.1825 | 355.1825 | +30.991 (+9.56%) | 1,277 |
| 14 Sep 2021 | USD | 294.1984 | 324.9853 | 289.2316 | 324.192 | 324.192 | +29.939 (+10.17%) | 5,616 |
| 13 Sep 2021 | USD | 317.293 | 318.5224 | 284.0931 | 294.2529 | 294.2529 | -23.066 (-7.27%) | 5,167 |
| 12 Sep 2021 | USD | 310.7842 | 318.2934 | 298.3118 | 317.3186 | 317.3186 | +6.604 (+2.13%) | 17,041 |
| 11 Sep 2021 | USD | 306.807 | 313.2107 | 292.6577 | 310.7145 | 310.7145 | +4.004 (+1.31%) | 30,467 |
