| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 115.75 | 115.75 | 111.2 | 111.2 | 111.2 | -4.55 (-3.93%) | 66 |
| 18 Jan 2023 | INR | 126 | 126 | 115.75 | 115.75 | 115.75 | -4.3 (-3.58%) | 102 |
| 17 Jan 2023 | INR | 125.95 | 128 | 120.05 | 120.05 | 120.05 | -5.9 (-4.68%) | 1,101 |
| 16 Jan 2023 | INR | 117 | 125.95 | 116.5 | 125.95 | 125.95 | +4.25 (+3.49%) | 176 |
| 13 Jan 2023 | INR | 121.3 | 121.7 | 121.25 | 121.7 | 121.7 | -5.9 (-4.62%) | 341 |
| 12 Jan 2023 | INR | 141 | 141 | 127.6 | 127.6 | 127.6 | -6.7 (-4.99%) | 652 |
| 11 Jan 2023 | INR | 122 | 134.3 | 122 | 134.3 | 134.3 | +6.3 (+4.92%) | 120 |
| 10 Jan 2023 | INR | 122.3 | 128 | 116.25 | 128 | 128 | +5.7 (+4.66%) | 490 |
| 9 Jan 2023 | INR | 120.4 | 122.7 | 111.25 | 122.3 | 122.3 | +5.4 (+4.62%) | 39 |
| 6 Jan 2023 | INR | 109 | 116.9 | 107 | 116.9 | 116.9 | +4.7 (+4.19%) | 360 |
| 5 Jan 2023 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 101.6 | 112.2 | 101.6 | 112.2 | 112.2 | +5.3 (+4.96%) | 1,017 |
| 3 Jan 2023 | INR | 108 | 108 | 106.9 | 106.9 | 106.9 | -5.6 (-4.98%) | 202 |
| 2 Jan 2023 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -3.5 (-3.02%) | 1 |
| 30 Dec 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 101 |
| 29 Dec 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 500 |
| 28 Dec 2022 | INR | 116 | 116 | 116 | 116 | 116 | -1.9 (-1.61%) | 100 |
| 27 Dec 2022 | INR | 119 | 119 | 117 | 117.9 | 117.9 | -1.1 (-0.92%) | 495 |
| 26 Dec 2022 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 120.85 | 121 | 118.4 | 119 | 119 | -5.6 (-4.49%) | 417 |
| 22 Dec 2022 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 128.45 | 128.45 | 122.05 | 124.6 | 124.6 | -3.85 (-3.00%) | 12 |
| 15 Dec 2022 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -6.75 (-4.99%) | 1 |
| 14 Dec 2022 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -7.1 (-4.99%) | 2 |
| 13 Dec 2022 | INR | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0.0 (0.0%) | 0 |
