| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | -7.45 (-4.97%) | 5 |
| 7 Dec 2022 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -7.85 (-4.98%) | 2 |
| 6 Dec 2022 | INR | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | -8.25 (-4.97%) | 7 |
| 5 Dec 2022 | INR | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | -3.35 (-1.98%) | 3 |
| 1 Dec 2022 | INR | 169.2 | 169.2 | 169.2 | 169.2 | 169.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 169.2 | 169.2 | 169.2 | 169.2 | 169.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 156.8 | 172.85 | 156.8 | 169.2 | 169.2 | +4.15 (+2.51%) | 987 |
| 28 Nov 2022 | INR | 170.75 | 170.75 | 154.6 | 165.05 | 165.05 | +2.4 (+1.48%) | 549 |
| 25 Nov 2022 | INR | 162.65 | 162.65 | 159.6 | 162.65 | 162.65 | +7.7 (+4.97%) | 4,305 |
| 24 Nov 2022 | INR | 154.95 | 154.95 | 152.05 | 154.95 | 154.95 | +7.35 (+4.98%) | 470 |
| 23 Nov 2022 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | +6.9 (+4.90%) | 100 |
| 22 Nov 2022 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +6.65 (+4.96%) | 100 |
| 21 Nov 2022 | INR | 133.95 | 134.05 | 133.95 | 134.05 | 134.05 | +6.35 (+4.97%) | 51 |
| 18 Nov 2022 | INR | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | +6.05 (+4.97%) | 50 |
| 17 Nov 2022 | INR | 121.6 | 121.65 | 121.55 | 121.65 | 121.65 | +5.75 (+4.96%) | 94 |
| 16 Nov 2022 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | +5.5 (+4.98%) | 169 |
| 15 Nov 2022 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | +5.25 (+4.99%) | 12 |
| 14 Nov 2022 | INR | 105.15 | 105.15 | 102 | 105.15 | 105.15 | 0.0 (0.0%) | 36 |
| 11 Nov 2022 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 99.9 | 105.15 | 99.9 | 105.15 | 105.15 | 0.0 (0.0%) | 81 |
| 9 Nov 2022 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -5.5 (-4.97%) | 115 |
| 7 Nov 2022 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -3.45 (-3.02%) | 1 |
| 4 Nov 2022 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 17 |
| 3 Nov 2022 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 116.5 | 120 | 114.1 | 114.1 | 114.1 | -6 (-5.00%) | 222 |
| 1 Nov 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
