| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 114.1 | 120.1 | 114.1 | 120.1 | 120.1 | 0.0 (0.0%) | 40 |
| 13 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 67 |
| 12 Oct 2022 | INR | 135 | 135 | 126.4 | 126.4 | 126.4 | -6.65 (-5.00%) | 103 |
| 11 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 131 | 133.05 | 131 | 133.05 | 133.05 | +0.2 (+0.15%) | 165 |
| 7 Oct 2022 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -4.15 (-3.03%) | 100 |
| 6 Oct 2022 | INR | 137 | 139.65 | 137 | 137 | 137 | +4 (+3.01%) | 58 |
| 4 Oct 2022 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 135.75 | 135.75 | 133 | 133 | 133 | -6.95 (-4.97%) | 51 |
| 30 Sep 2022 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | +2.75 (+2.00%) | 3 |
| 29 Sep 2022 | INR | 137.2 | 151.6 | 137.2 | 137.2 | 137.2 | -7.2 (-4.99%) | 94 |
| 28 Sep 2022 | INR | 144.4 | 159.6 | 144.4 | 144.4 | 144.4 | -7.6 (-5%) | 135 |
| 27 Sep 2022 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 152 | 152 | 152 | 152 | 152 | -8 (-5%) | 126 |
| 23 Sep 2022 | INR | 168.35 | 168.35 | 158.7 | 160 | 160 | -0.35 (-0.22%) | 820 |
| 22 Sep 2022 | INR | 160.4 | 160.4 | 158 | 160.35 | 160.35 | +7.55 (+4.94%) | 1,820 |
| 21 Sep 2022 | INR | 152.8 | 152.8 | 152 | 152.8 | 152.8 | +7.25 (+4.98%) | 1,089 |
| 20 Sep 2022 | INR | 142.8 | 145.55 | 142.8 | 145.55 | 145.55 | +6.9 (+4.98%) | 2 |
| 19 Sep 2022 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +6.6 (+5.00%) | 37 |
| 16 Sep 2022 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +6.25 (+4.97%) | 1 |
| 15 Sep 2022 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | +5.95 (+4.96%) | 2 |
| 13 Sep 2022 | INR | 119.85 | 119.85 | 117.6 | 119.85 | 119.85 | +5.7 (+4.99%) | 165 |
| 12 Sep 2022 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +5.4 (+4.97%) | 1 |
