Grovy India Ltd Recent Share Price (BSE:GROVY)

BSE:GROVY - Grovy India Ltd Grovy India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	INR	106.75	108.75	106.75	108.75	108.75	+5.15 (+4.97%)	35
8 Sep 2022	INR	103.6	103.6	103.6	103.6	103.6	+4.9 (+4.96%)	10
7 Sep 2022	INR	98.7	98.7	98.7	98.7	98.7	0.0 (0.0%)	0
6 Sep 2022	INR	98.7	98.7	98.7	98.7	98.7	+4.7 (+5%)	4
5 Sep 2022	INR	94	94	94	94	94	+3.7 (+4.10%)	10
2 Sep 2022	INR	88.6	90.3	88.6	90.3	90.3	+4.3 (+5%)	202
1 Sep 2022	INR	86	86	86	86	86	+3.75 (+4.56%)	1
30 Aug 2022	INR	82.25	82.25	82.25	82.25	82.25	0.0 (0.0%)	0
29 Aug 2022	INR	74.45	82.25	74.45	82.25	82.25	+3.9 (+4.98%)	31
26 Aug 2022	INR	78.35	78.35	78.35	78.35	78.35	0.0 (0.0%)	0
25 Aug 2022	INR	78.35	78.35	78.35	78.35	78.35	0.0 (0.0%)	0
24 Aug 2022	INR	78.35	78.35	78.35	78.35	78.35	0.0 (0.0%)	0
23 Aug 2022	INR	78.35	78.35	78.35	78.35	78.35	0.0 (0.0%)	0
22 Aug 2022	INR	78.35	78.35	78.35	78.35	78.35	0.0 (0.0%)	0
19 Aug 2022	INR	78.35	78.35	78.35	78.35	78.35	0.0 (0.0%)	0
18 Aug 2022	INR	78.35	78.35	78.35	78.35	78.35	+3.7 (+4.96%)	5
17 Aug 2022	INR	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
16 Aug 2022	INR	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
12 Aug 2022	INR	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
11 Aug 2022	INR	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
10 Aug 2022	INR	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
8 Aug 2022	INR	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
5 Aug 2022	INR	74.65	74.65	74.65	74.65	74.65	0.0 (0.0%)	0
4 Aug 2022	INR	74.65	74.65	74.65	74.65	74.65	-2.35 (-3.05%)	12
3 Aug 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
2 Aug 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
1 Aug 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
29 Jul 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
28 Jul 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
27 Jul 2022	INR	77	77	77	77	77	0.0 (0.0%)	0