Grovy India Ltd Recent Share Price (BSE:GROVY)

BSE:GROVY - Grovy India Ltd Grovy India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
25 Jul 2022	INR	77	77	77	77	77	0.0 (0.0%)	1
22 Jul 2022	INR	77	77	77	77	77	+0.65 (+0.85%)	50
21 Jul 2022	INR	76.35	76.35	76.35	76.35	76.35	0.0 (0.0%)	0
20 Jul 2022	INR	76.35	76.35	76.35	76.35	76.35	0.0 (0.0%)	0
19 Jul 2022	INR	76.35	76.35	76.35	76.35	76.35	0.0 (0.0%)	0
18 Jul 2022	INR	76.35	76.35	76.25	76.35	76.35	+3.6 (+4.95%)	154
15 Jul 2022	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	0
14 Jul 2022	INR	72.75	72.75	72.75	72.75	72.75	0.0 (0.0%)	3
13 Jul 2022	INR	72.75	72.75	72.75	72.75	72.75	+3.45 (+4.98%)	10
12 Jul 2022	INR	69.3	69.3	69.3	69.3	69.3	+3.3 (+5%)	45
11 Jul 2022	INR	66	66	66	66	66	0.0 (0.0%)	0
8 Jul 2022	INR	66	66	66	66	66	0.0 (0.0%)	0
7 Jul 2022	INR	66	66	66	66	66	0.0 (0.0%)	0
6 Jul 2022	INR	64.1	66	64.1	66	66	-1.45 (-2.15%)	300
5 Jul 2022	INR	67.45	67.45	67.45	67.45	67.45	0.0 (0.0%)	0
4 Jul 2022	INR	67.45	67.45	67.45	67.45	67.45	0.0 (0.0%)	0
1 Jul 2022	INR	67.45	67.45	67.45	67.45	67.45	-3.55 (-5%)	100
30 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
29 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
28 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
27 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	1
24 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
23 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	49
22 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
21 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	7
20 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
17 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
16 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
15 Jun 2022	INR	71	71	71	71	71	0.0 (0.0%)	0