| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 54 |
| 27 Apr 2022 | INR | 74 | 74 | 74 | 74 | 74 | +3.2 (+4.52%) | 100 |
| 26 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 8 |
| 22 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 6 |
| 13 Apr 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +3.2 (+4.98%) | 15 |
| 11 Apr 2022 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 2 |
| 8 Apr 2022 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 454 |
| 7 Apr 2022 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 1 |
| 5 Apr 2022 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 10 |
| 1 Apr 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 20 |
| 31 Mar 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 10 |
| 29 Mar 2022 | INR | 52.9 | 52.95 | 52.9 | 52.95 | 52.95 | -0.1 (-0.19%) | 3,735 |
| 28 Mar 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.45 (-4.41%) | 1,200 |
| 25 Mar 2022 | INR | 52.95 | 55.5 | 52.95 | 55.5 | 55.5 | 0.0 (0.0%) | 1,776 |
| 24 Mar 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.5 (+4.72%) | 10 |
| 21 Mar 2022 | INR | 52.75 | 53 | 52.75 | 53 | 53 | +0.25 (+0.47%) | 501 |
| 17 Mar 2022 | INR | 51.5 | 52.75 | 51.5 | 52.75 | 52.75 | 0.0 (0.0%) | 5 |
| 16 Mar 2022 | INR | 52.7 | 52.75 | 52.7 | 52.75 | 52.75 | -1.25 (-2.31%) | 1,121 |
