| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | INR | 52.95 | 56.7 | 52.95 | 54 | 54 | 0.0 (0.0%) | 2,938 |
| 14 Mar 2022 | INR | 58.5 | 58.5 | 54 | 54 | 54 | -2.3 (-4.09%) | 2,447 |
| 11 Mar 2022 | INR | 54.4 | 56.3 | 54.4 | 56.3 | 56.3 | -0.95 (-1.66%) | 2,216 |
| 10 Mar 2022 | INR | 58.8 | 58.8 | 53.2 | 57.25 | 57.25 | +1.25 (+2.23%) | 5,488 |
| 9 Mar 2022 | INR | 51 | 56.3 | 51 | 56 | 56 | +2.35 (+4.38%) | 1,579 |
| 8 Mar 2022 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 1,115 |
| 7 Mar 2022 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 25 |
| 4 Mar 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 10 |
| 3 Mar 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 20 |
| 2 Mar 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 50 |
| 25 Feb 2022 | INR | 38.6 | 42.4 | 38.6 | 42.1 | 42.1 | +1.55 (+3.82%) | 10 |
| 24 Feb 2022 | INR | 41 | 44.2 | 40.5 | 40.55 | 40.55 | -2.05 (-4.81%) | 1,349 |
| 23 Feb 2022 | INR | 46 | 46 | 42.6 | 42.6 | 42.6 | -2.1 (-4.70%) | 21 |
| 22 Feb 2022 | INR | 46 | 47.1 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 1,755 |
| 21 Feb 2022 | INR | 43.6 | 47.05 | 43.6 | 47 | 47 | +1.15 (+2.51%) | 2,189 |
| 18 Feb 2022 | INR | 45.85 | 50.1 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 1,713 |
| 17 Feb 2022 | INR | 49.05 | 49.05 | 48.25 | 48.25 | 48.25 | -0.8 (-1.63%) | 1,212 |
| 16 Feb 2022 | INR | 49.05 | 49.1 | 49.05 | 49.05 | 49.05 | -2.35 (-4.57%) | 2,708 |
| 15 Feb 2022 | INR | 51.25 | 51.4 | 51.25 | 51.4 | 51.4 | -1.6 (-3.02%) | 950 |
| 14 Feb 2022 | INR | 55.65 | 55.65 | 53 | 53 | 53 | 0.0 (0.0%) | 150 |
| 11 Feb 2022 | INR | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 220 |
| 10 Feb 2022 | INR | 58.65 | 58.65 | 54.65 | 55 | 55 | -2.5 (-4.35%) | 686 |
| 9 Feb 2022 | INR | 52.1 | 57.5 | 52.1 | 57.5 | 57.5 | +2.7 (+4.93%) | 11 |
| 8 Feb 2022 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 2,714 |
| 7 Feb 2022 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 250 |
| 3 Feb 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.35 (+4.96%) | 49 |
| 1 Feb 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.4 (-4.82%) | 4 |
| 31 Jan 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.2 (-4.23%) | 239 |
| 27 Jan 2022 | INR | 54.15 | 54.15 | 52 | 52 | 52 | -2.2 (-4.06%) | 102 |
| 21 Jan 2022 | INR | 56.1 | 56.1 | 54.2 | 54.2 | 54.2 | -1.9 (-3.39%) | 201 |
