| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.85 (-4.83%) | 195 |
| 18 Jan 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 150 |
| 17 Jan 2022 | INR | 62 | 62 | 62 | 62 | 62 | +0.2 (+0.32%) | 1 |
| 14 Jan 2022 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 200 |
| 13 Jan 2022 | INR | 65 | 65 | 65 | 65 | 65 | -2.8 (-4.13%) | 200 |
| 7 Jan 2022 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 64.6 | 67.8 | 64.6 | 67.8 | 67.8 | +3.2 (+4.95%) | 12 |
| 5 Jan 2022 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 68 | 68 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 93 |
| 3 Jan 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 1 |
| 31 Dec 2021 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 25 |
| 30 Dec 2021 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 68 | 68 | 68 | 68 | 68 | -1.5 (-2.16%) | 196 |
| 28 Dec 2021 | INR | 70 | 70 | 67.1 | 69.5 | 69.5 | +2.5 (+3.73%) | 12 |
| 27 Dec 2021 | INR | 67 | 67 | 67 | 67 | 67 | -0.2 (-0.30%) | 22 |
| 24 Dec 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 72 | 72 | 65.5 | 67.2 | 67.2 | -1.7 (-2.47%) | 390 |
| 22 Dec 2021 | INR | 72 | 72 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 295 |
| 21 Dec 2021 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.05 (+0.07%) | 154 |
| 20 Dec 2021 | INR | 72 | 75 | 72 | 72.45 | 72.45 | +0.85 (+1.19%) | 96 |
| 17 Dec 2021 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +1.2 (+1.70%) | 100 |
| 16 Dec 2021 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.65 (-4.93%) | 2 |
| 13 Dec 2021 | INR | 74.4 | 74.4 | 73.85 | 74.05 | 74.05 | -0.35 (-0.47%) | 151 |
| 9 Dec 2021 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -1.6 (-2.11%) | 27 |
| 8 Dec 2021 | INR | 71.3 | 76 | 71.25 | 76 | 76 | +1.65 (+2.22%) | 37 |
| 7 Dec 2021 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.65 (-2.17%) | 25 |
| 6 Dec 2021 | INR | 72.2 | 76 | 72.2 | 76 | 76 | 0.0 (0.0%) | 54 |
| 30 Nov 2021 | INR | 76 | 76 | 73.7 | 76 | 76 | 0.0 (0.0%) | 4 |
| 29 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 2 |
| 28 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
