Grovy India Ltd Recent Share Price (BSE:GROVY)

BSE:GROVY - Grovy India Ltd Grovy India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2021	INR	76	76	76	76	76	0.0 (0.0%)	0
26 Nov 2021	INR	76	76	76	76	76	0.0 (0.0%)	0
25 Nov 2021	INR	76	76	76	76	76	0.0 (0.0%)	0
24 Nov 2021	INR	76	76	76	76	76	0.0 (0.0%)	26
23 Nov 2021	INR	76	76	76	76	76	+1.5 (+2.01%)	38
22 Nov 2021	INR	74.5	74.5	74.5	74.5	74.5	+3.25 (+4.56%)	100
18 Nov 2021	INR	71.25	71.25	71.25	71.25	71.25	-3.75 (-5%)	1
17 Nov 2021	INR	76	76	75	75	75	-1 (-1.32%)	17
16 Nov 2021	INR	77	77	73.75	76	76	+2.25 (+3.05%)	102
15 Nov 2021	INR	73.75	73.75	73.75	73.75	73.75	+3.5 (+4.98%)	5
12 Nov 2021	INR	70.25	70.25	70.25	70.25	70.25	+3.3 (+4.93%)	5
11 Nov 2021	INR	66.95	66.95	66.95	66.95	66.95	+1.95 (+3%)	1
10 Nov 2021	INR	65	65	65	65	65	+6 (+10.17%)	5
9 Nov 2021	INR	59	59	59	59	59	-2.95 (-4.76%)	0
8 Nov 2021	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	0
4 Nov 2021	INR	61.95	61.95	61.95	61.95	61.95	+2.95 (+5%)	5
3 Nov 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
2 Nov 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
1 Nov 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
29 Oct 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
28 Oct 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
27 Oct 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
26 Oct 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
25 Oct 2021	INR	59	59	59	59	59	0.0 (0.0%)	10
22 Oct 2021	INR	59	59	59	59	59	+2.8 (+4.98%)	1
21 Oct 2021	INR	56.2	56.2	56.2	56.2	56.2	+0.1 (+0.18%)	30
20 Oct 2021	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
19 Oct 2021	INR	56.1	56.1	56.1	56.1	56.1	+0.1 (+0.18%)	51
18 Oct 2021	INR	55.55	56	55.55	56	56	+1.55 (+2.85%)	62
14 Oct 2021	INR	54.45	54.45	54.45	54.45	54.45	+1.1 (+2.06%)	1