Grovy India Ltd Recent Share Price (BSE:GROVY)

BSE:GROVY - Grovy India Ltd Grovy India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	INR	53.35	53.5	53.35	53.35	53.35	0.0 (0.0%)	59
12 Oct 2021	INR	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	11
11 Oct 2021	INR	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	5
8 Oct 2021	INR	51.9	53.35	50.85	53.35	53.35	+2.5 (+4.92%)	73
7 Oct 2021	INR	50.85	50.85	50.85	50.85	50.85	+2.4 (+4.95%)	25
6 Oct 2021	INR	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	26
5 Oct 2021	INR	48.45	48.45	48.45	48.45	48.45	+2.3 (+4.98%)	75
4 Oct 2021	INR	48.2	48.4	46.15	46.15	46.15	+0.05 (+0.11%)	828
1 Oct 2021	INR	46.1	46.1	46.1	46.1	46.1	+2 (+4.54%)	500
30 Sep 2021	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
29 Sep 2021	INR	44.1	44.1	44.1	44.1	44.1	-0.9 (-2%)	10
28 Sep 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
27 Sep 2021	INR	45	45	45	45	45	-2.2 (-4.66%)	304
24 Sep 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
23 Sep 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
22 Sep 2021	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
21 Sep 2021	INR	47.2	47.2	47.2	47.2	47.2	+2.2 (+4.89%)	500
20 Sep 2021	INR	45	45	45	45	45	+0.1 (+0.22%)	2
17 Sep 2021	INR	44.9	44.9	44.9	44.9	44.9	+0.7 (+1.58%)	5
16 Sep 2021	INR	44.2	44.2	44.2	44.2	44.2	+0.2 (+0.45%)	11
15 Sep 2021	INR	43.5	44	43.5	44	44	+1.25 (+2.92%)	600
14 Sep 2021	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
13 Sep 2021	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
9 Sep 2021	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
8 Sep 2021	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
7 Sep 2021	INR	42.75	42.75	42.75	42.75	42.75	-0.75 (-1.72%)	420
6 Sep 2021	INR	43.95	43.95	43.5	43.5	43.5	-0.45 (-1.02%)	901
3 Sep 2021	INR	43.95	43.95	43.95	43.95	43.95	-0.85 (-1.90%)	20
2 Sep 2021	INR	44.8	44.8	44.8	44.8	44.8	+1.75 (+4.07%)	0
1 Sep 2021	INR	42.6	43.05	42.6	43.05	43.05	-1.75 (-3.91%)	48

See Xignite Response |