Grovy India Ltd Recent Share Price (BSE:GROVY)

BSE:GROVY - Grovy India Ltd Grovy India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	INR	44.9	44.9	44.75	44.8	44.8	-0.9 (-1.97%)	1,010
30 Aug 2021	INR	49.6	49.6	45.7	45.7	45.7	-1.55 (-3.28%)	910
29 Aug 2021	INR	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
28 Aug 2021	INR	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
27 Aug 2021	INR	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	28
26 Aug 2021	INR	47.25	47.25	43.5	47.25	47.25	+2.25 (+5%)	1,554
25 Aug 2021	INR	45	45	45	45	45	+0.7 (+1.58%)	1,200
24 Aug 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
23 Aug 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
20 Aug 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
18 Aug 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
17 Aug 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
16 Aug 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
13 Aug 2021	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
12 Aug 2021	INR	44.3	44.3	44.3	44.3	44.3	+2.1 (+4.98%)	30
11 Aug 2021	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
10 Aug 2021	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
9 Aug 2021	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
6 Aug 2021	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
5 Aug 2021	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
4 Aug 2021	INR	42.2	42.2	42.2	42.2	42.2	+0.15 (+0.36%)	10
3 Aug 2021	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
2 Aug 2021	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
30 Jul 2021	INR	42.05	42.05	42.05	42.05	42.05	+2 (+4.99%)	22
29 Jul 2021	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
28 Jul 2021	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
27 Jul 2021	INR	40.05	40.05	40.05	40.05	40.05	+1.9 (+4.98%)	100
26 Jul 2021	INR	38.15	38.15	38.15	38.15	38.15	+1.8 (+4.95%)	100
23 Jul 2021	INR	36.35	36.35	36.35	36.35	36.35	+1.7 (+4.91%)	7
22 Jul 2021	INR	34.65	34.65	34.65	34.65	34.65	+1.65 (+5%)	8

See Xignite Response |