Grovy India Ltd Recent Share Price (BSE:GROVY)

BSE:GROVY - Grovy India Ltd Grovy India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
9 Mar 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
8 Mar 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
5 Mar 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
4 Mar 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
3 Mar 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
2 Mar 2021	INR	34	34	34	34	34	+0.45 (+1.34%)	100
1 Mar 2021	INR	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
26 Feb 2021	INR	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
25 Feb 2021	INR	32	33.55	32	33.55	33.55	+0.1 (+0.30%)	3,600
24 Feb 2021	INR	33.45	33.45	33.45	33.45	33.45	-0.55 (-1.62%)	2,000
23 Feb 2021	INR	34	34	34	34	34	+0.65 (+1.95%)	100
22 Feb 2021	INR	34.9	34.9	31.6	33.35	33.35	+0.1 (+0.30%)	3,774
19 Feb 2021	INR	33.25	33.25	33.25	33.25	33.25	-1.25 (-3.62%)	2,000
18 Feb 2021	INR	34.5	34.5	34.5	34.5	34.5	+1.5 (+4.55%)	100
17 Feb 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
16 Feb 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
15 Feb 2021	INR	33	33	33	33	33	0.0 (0.0%)	30
12 Feb 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
11 Feb 2021	INR	33	33	33	33	33	+1.4 (+4.43%)	100
10 Feb 2021	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
9 Feb 2021	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
8 Feb 2021	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
5 Feb 2021	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
4 Feb 2021	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
3 Feb 2021	INR	34.9	34.9	31.6	31.6	31.6	-1.65 (-4.96%)	294
2 Feb 2021	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
1 Feb 2021	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
29 Jan 2021	INR	33.25	33.25	33.25	33.25	33.25	+1.55 (+4.89%)	299
28 Jan 2021	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0