| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 105 |
| 9 May 2017 | INR | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 3 |
| 8 May 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 28.1 | 28.1 | 28 | 28 | 28 | -1.45 (-4.92%) | 3 |
| 3 May 2017 | INR | 29.6 | 29.6 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 3 |
| 2 May 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 50 |
| 28 Apr 2017 | INR | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 1 |
| 27 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 35.9 | 35.9 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 332 |
| 13 Apr 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 100 |
| 12 Apr 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 32 |
| 11 Apr 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 37.5 | 37.55 | 34.2 | 34.2 | 34.2 | -1.6 (-4.47%) | 1,266 |
| 7 Apr 2017 | INR | 35.7 | 35.8 | 35.7 | 35.8 | 35.8 | +1.7 (+4.99%) | 3 |
| 6 Apr 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 34.2 | 34.2 | 34.1 | 34.1 | 34.1 | +0.15 (+0.44%) | 16,000 |
| 30 Mar 2017 | INR | 34.25 | 34.25 | 33.75 | 33.95 | 33.95 | -0.15 (-0.44%) | 27,500 |
| 29 Mar 2017 | INR | 34.1 | 35.35 | 33.9 | 34.1 | 34.1 | +0.35 (+1.04%) | 42,945 |
| 28 Mar 2017 | INR | 34.3 | 34.3 | 33.5 | 33.75 | 33.75 | +0.3 (+0.90%) | 72,210 |
| 27 Mar 2017 | INR | 34.25 | 34.3 | 33.2 | 33.45 | 33.45 | -0.95 (-2.76%) | 58,640 |
