Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | INR | 35.15 | 35.15 | 33.5 | 34.4 | 34.4 | -0.2 (-0.58%) | 38,750 |
23 Mar 2017 | INR | 35.75 | 36.25 | 34.6 | 34.6 | 34.6 | +0.05 (+0.14%) | 32,502 |
22 Mar 2017 | INR | 35.2 | 36.15 | 34 | 34.55 | 34.55 | -0.15 (-0.43%) | 50,500 |
21 Mar 2017 | INR | 33.5 | 35 | 33.5 | 34.7 | 34.7 | +0.1 (+0.29%) | 20,000 |
20 Mar 2017 | INR | 34.6 | 35.5 | 34.4 | 34.6 | 34.6 | -0.05 (-0.14%) | 24,679 |
17 Mar 2017 | INR | 34.8 | 34.8 | 34.65 | 34.65 | 34.65 | +0.1 (+0.29%) | 25,200 |
16 Mar 2017 | INR | 34.7 | 34.7 | 34.55 | 34.55 | 34.55 | -1.4 (-3.89%) | 16,000 |
15 Mar 2017 | INR | 38 | 38 | 35.9 | 35.95 | 35.95 | -1.5 (-4.01%) | 10,300 |
14 Mar 2017 | INR | 37.2 | 37.5 | 37.15 | 37.45 | 37.45 | +1.5 (+4.17%) | 832 |
10 Mar 2017 | INR | 34.45 | 35.95 | 34.45 | 35.95 | 35.95 | 0.0 (0.0%) | 522 |
9 Mar 2017 | INR | 35.75 | 35.95 | 35.75 | 35.95 | 35.95 | -0.05 (-0.14%) | 392 |
8 Mar 2017 | INR | 35.85 | 36 | 34.55 | 36 | 36 | +0.2 (+0.56%) | 1,399 |
7 Mar 2017 | INR | 34.7 | 35.8 | 34.7 | 35.8 | 35.8 | +0.05 (+0.14%) | 388 |
6 Mar 2017 | INR | 35.8 | 35.85 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 411 |
3 Mar 2017 | INR | 35.7 | 35.75 | 35.7 | 35.75 | 35.75 | -1.45 (-3.90%) | 1,000 |
2 Mar 2017 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.3 (-3.38%) | 450 |
28 Feb 2017 | INR | 40.3 | 40.3 | 38.5 | 38.5 | 38.5 | -1.8 (-4.47%) | 1,001 |
27 Feb 2017 | INR | 40.3 | 42.35 | 40.3 | 40.3 | 40.3 | -2.05 (-4.84%) | 1,002 |
23 Feb 2017 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 1 |
22 Feb 2017 | INR | 38.75 | 40.35 | 38.75 | 40.35 | 40.35 | +1.85 (+4.81%) | 223 |
21 Feb 2017 | INR | 39.65 | 39.9 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 196 |
20 Feb 2017 | INR | 38.5 | 39.7 | 36.3 | 38 | 38 | 0.0 (0.0%) | 106 |
17 Feb 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 38 | 38 | 38 | 38 | 38 | -1.7 (-4.28%) | 650 |
10 Feb 2017 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |