1 Followers USX:GROW - U.S. Global Investors, Inc U.S. Global Investors, Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 6.28 6.06 6.16 6.22 6.22 +0.120 (+1.97%) 187,538
10 Jun 2021 USD 6.19 5.87 6.02 6.1 6.1 +0.120 (+2.01%) 161,513
9 Jun 2021 USD 6.12 5.91 5.95 5.98 5.98 -0.010 (-0.17%) 130,577
8 Jun 2021 USD 6.115 5.81 6.06 5.99 5.99 -0.060 (-0.99%) 193,491
7 Jun 2021 USD 6.12 5.85 5.96 6.05 6.05 +0.070 (+1.17%) 161,166
4 Jun 2021 USD 6.189 5.93 6.14 5.98 5.98 -0.150 (-2.45%) 131,026
3 Jun 2021 USD 6.16 5.91 6.04 6.13 6.13 +0.030 (+0.49%) 117,797
2 Jun 2021 USD 6.18 5.98 6.18 6.1 6.1 -0.050 (-0.81%) 203,930
1 Jun 2021 USD 6.32 6.04 6.27 6.15 6.15 -0.070 (-1.13%) 153,066
28 May 2021 USD 6.4 6.16 6.24 6.22 6.22 -0.030 (-0.48%) 158,846
27 May 2021 USD 6.3845 6.17 6.31 6.25 6.25 +0.050 (+0.81%) 179,237
26 May 2021 USD 6.22 5.9 5.93 6.2 6.2 +0.320 (+5.44%) 183,022
25 May 2021 USD 6.11 5.8601 5.97 5.88 5.88 -0.090 (-1.51%) 111,388
24 May 2021 USD 6.23 5.86 6.23 5.97 5.97 -0.290 (-4.63%) 292,142
21 May 2021 USD 6.382 6.0916 6.26 6.26 6.26 -0.010 (-0.16%) 163,355
20 May 2021 USD 6.27 5.91 5.99 6.27 6.27 +0.370 (+6.27%) 309,980
19 May 2021 USD 6.055 5.69 6.0 5.9 5.9 -0.280 (-4.53%) 369,461
18 May 2021 USD 6.3 6.12 6.18 6.18 6.18 0.0 (0.0%) 470,967
17 May 2021 USD 6.39 5.99 6.3 6.18 6.18 -0.210 (-3.29%) 299,878
14 May 2021 USD 6.62 6.16 6.31 6.39 6.39 +0.130 (+2.08%) 417,252
13 May 2021 USD 6.7 6.21 6.66 6.26 6.26 -0.270 (-4.13%) 289,656
12 May 2021 USD 6.87 6.49 6.82 6.53 6.53 -0.350 (-5.09%) 218,399
11 May 2021 USD 6.94 6.35 6.49 6.88 6.88 +0.080 (+1.18%) 289,029
10 May 2021 USD 7.6508 6.6 7.52 6.8 6.8 -0.580 (-7.86%) 665,755
7 May 2021 USD 7.52 7.23 7.24 7.38 7.38 +0.200 (+2.79%) 245,961
6 May 2021 USD 7.58 7.0797 7.55 7.18 7.18 -0.390 (-5.15%) 355,671
5 May 2021 USD 7.98 7.36 7.93 7.57 7.57 -0.260 (-3.32%) 445,233
4 May 2021 USD 8.0388 7.51 8.02 7.83 7.83 -0.360 (-4.40%) 382,646
3 May 2021 USD 8.42 7.32 7.55 8.19 8.19 +0.750 (+10.08%) 648,336
30 Apr 2021 USD 7.71 7.24 7.44 7.44 7.44 -0.020 (-0.27%) 259,150