| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 240.6 | 247.2 | 239.8 | 246.8 | 246.8 | +5.8 (+2.41%) | 331,582 |
| 4 Sep 2023 | GBX | 243.8 | 245.6 | 240 | 241 | 241 | -2 (-0.82%) | 131,032 |
| 1 Sep 2023 | GBX | 251.8 | 251.8 | 239.8 | 243 | 243 | -0.4 (-0.16%) | 213,569 |
| 31 Aug 2023 | GBX | 244.8 | 245.8 | 239.6 | 243.4 | 243.4 | +1.8 (+0.75%) | 373,475 |
| 30 Aug 2023 | GBX | 248.4 | 255.2 | 239.8 | 241.6 | 241.6 | -7 (-2.82%) | 347,324 |
| 29 Aug 2023 | GBX | 248.2 | 253.4 | 243.8 | 248.6 | 248.6 | +5.6 (+2.30%) | 571,179 |
| 25 Aug 2023 | GBX | 241.4 | 243 | 238.8 | 243 | 243 | +1 (+0.41%) | 852,612 |
| 24 Aug 2023 | GBX | 234.8 | 245.6 | 234.8 | 242 | 242 | +8.8 (+3.77%) | 947,578 |
| 23 Aug 2023 | GBX | 229.6 | 233.2 | 211.4 | 233.2 | 233.2 | +13.2 (+6%) | 548,313 |
| 22 Aug 2023 | GBX | 220 | 224.6 | 219 | 220 | 220 | +0.6 (+0.27%) | 883,360 |
| 21 Aug 2023 | GBX | 232 | 233.4 | 219.4 | 219.4 | 219.4 | -8 (-3.52%) | 882,584 |
| 18 Aug 2023 | GBX | 240.6 | 249.6 | 222.8 | 227.4 | 227.4 | -12.8 (-5.33%) | 1,212,164 |
| 17 Aug 2023 | GBX | 250 | 255.8 | 240 | 240.2 | 240.2 | -11.2 (-4.46%) | 740,781 |
| 16 Aug 2023 | GBX | 252 | 254.6 | 244.4 | 251.4 | 251.4 | +0.8 (+0.32%) | 359,431 |
| 15 Aug 2023 | GBX | 253 | 256.4 | 247 | 250.6 | 250.6 | -4.8 (-1.88%) | 1,101,036 |
| 14 Aug 2023 | GBX | 263.4 | 263.4 | 249.6 | 255.4 | 255.4 | +0.4 (+0.16%) | 719,024 |
| 11 Aug 2023 | GBX | 255 | 263.8 | 252.2 | 255 | 255 | -2.4 (-0.93%) | 282,410 |
| 10 Aug 2023 | GBX | 256.2 | 263 | 254.6 | 257.4 | 257.4 | +4.8 (+1.90%) | 187,607 |
| 9 Aug 2023 | GBX | 252.8 | 258.2 | 250 | 252.6 | 252.6 | -0.4 (-0.16%) | 173,316 |
| 8 Aug 2023 | GBX | 250 | 253.6 | 240.6 | 253 | 253 | +2.8 (+1.12%) | 512,766 |
| 7 Aug 2023 | GBX | 255.6 | 261.2 | 248.8 | 250.2 | 250.2 | -9.2 (-3.55%) | 235,838 |
| 4 Aug 2023 | GBX | 240 | 262.4 | 240 | 259.4 | 259.4 | +9.6 (+3.84%) | 320,541 |
| 3 Aug 2023 | GBX | 248 | 254 | 245 | 249.8 | 249.8 | -0.4 (-0.16%) | 205,561 |
| 2 Aug 2023 | GBX | 257.4 | 258 | 249.6 | 250.2 | 250.2 | -11.6 (-4.43%) | 711,231 |
| 1 Aug 2023 | GBX | 262.2 | 276.2 | 258 | 261.8 | 261.8 | -1 (-0.38%) | 491,509 |
| 31 Jul 2023 | GBX | 267.2 | 274.6 | 259.8 | 262.8 | 262.8 | -3.8 (-1.43%) | 619,122 |
| 28 Jul 2023 | GBX | 274.6 | 274.6 | 265.2 | 266.6 | 266.6 | -7.6 (-2.77%) | 423,550 |
| 27 Jul 2023 | GBX | 280.4 | 284.8 | 272.4 | 274.2 | 274.2 | -7.4 (-2.63%) | 447,500 |
| 26 Jul 2023 | GBX | 288.6 | 297 | 275.6 | 281.6 | 281.6 | +4 (+1.44%) | 301,769 |
| 25 Jul 2023 | GBX | 280 | 282.2 | 273.2 | 277.6 | 277.6 | -2.2 (-0.79%) | 464,124 |
