| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 268.2 | 283.6 | 267.6 | 279.8 | 279.8 | +10.8 (+4.01%) | 395,994 |
| 21 Jul 2023 | GBX | 276 | 276 | 263.2 | 269 | 269 | +4.2 (+1.59%) | 498,256 |
| 20 Jul 2023 | GBX | 272 | 289.4 | 260.8 | 264.8 | 264.8 | -13.6 (-4.89%) | 842,334 |
| 19 Jul 2023 | GBX | 269.6 | 290.2 | 266.79 | 278.4 | 278.4 | +18.4 (+7.08%) | 1,167,647 |
| 18 Jul 2023 | GBX | 247 | 260.4 | 247 | 260 | 260 | +13.4 (+5.43%) | 1,847,722 |
| 17 Jul 2023 | GBX | 260 | 267.992 | 246.2 | 246.6 | 246.6 | -7 (-2.76%) | 717,291 |
| 14 Jul 2023 | GBX | 254.8 | 263.8 | 251 | 253.6 | 253.6 | -7.8 (-2.98%) | 608,032 |
| 13 Jul 2023 | GBX | 275.4 | 275.4 | 260.2 | 261.4 | 261.4 | -1.6 (-0.61%) | 354,378 |
| 12 Jul 2023 | GBX | 260.4 | 269.6 | 252 | 263 | 263 | +11.2 (+4.45%) | 353,828 |
| 11 Jul 2023 | GBX | 252 | 265.8 | 251.6 | 251.8 | 251.8 | -6.6 (-2.55%) | 508,318 |
| 10 Jul 2023 | GBX | 251.2 | 264.4 | 251.2 | 258.4 | 258.4 | -5 (-1.90%) | 794,317 |
| 7 Jul 2023 | GBX | 250 | 264.6 | 250 | 263.4 | 263.4 | +9.4 (+3.70%) | 846,467 |
| 6 Jul 2023 | GBX | 260.2 | 266.4 | 252 | 254 | 254 | -12 (-4.51%) | 561,003 |
| 5 Jul 2023 | GBX | 273.6 | 273.6 | 260 | 266 | 266 | +4.2 (+1.60%) | 503,558 |
| 4 Jul 2023 | GBX | 257.4 | 265.6328 | 254.98 | 261.8 | 261.8 | +6.4 (+2.51%) | 316,018 |
| 3 Jul 2023 | GBX | 268 | 268 | 255.2 | 255.4 | 255.4 | -11.8 (-4.42%) | 596,798 |
| 30 Jun 2023 | GBX | 265 | 271.2 | 262 | 267.2 | 267.2 | +4.2 (+1.60%) | 444,605 |
| 29 Jun 2023 | GBX | 266 | 266 | 254 | 263 | 263 | +3.2 (+1.23%) | 610,566 |
| 28 Jun 2023 | GBX | 242 | 263.8 | 242 | 259.8 | 259.8 | +11.2 (+4.51%) | 487,238 |
| 27 Jun 2023 | GBX | 235.2 | 249.6 | 226 | 248.6 | 248.6 | +16.2 (+6.97%) | 1,081,785 |
| 26 Jun 2023 | GBX | 242.2 | 242.8 | 217.4 | 232.4 | 232.4 | -7.8 (-3.25%) | 1,408,919 |
| 23 Jun 2023 | GBX | 247.6 | 258.9999 | 237.8 | 240.2 | 240.2 | -6.2 (-2.52%) | 633,970 |
| 22 Jun 2023 | GBX | 250.2 | 256 | 236.6 | 246.4 | 246.4 | -10.6 (-4.12%) | 797,636 |
| 21 Jun 2023 | GBX | 261.4 | 263.4 | 252.2 | 257 | 257 | -5.6 (-2.13%) | 375,210 |
| 20 Jun 2023 | GBX | 278.4 | 284.8 | 259.0769 | 262.6 | 262.6 | -2.6 (-0.98%) | 554,695 |
| 19 Jun 2023 | GBX | 287 | 287 | 264.4 | 265.2 | 265.2 | -22.2 (-7.72%) | 570,187 |
| 16 Jun 2023 | GBX | 300.2 | 303 | 286.2 | 287.4 | 287.4 | -12.6 (-4.20%) | 763,472 |
| 15 Jun 2023 | GBX | 300.6 | 304.3962 | 291.6 | 300 | 300 | 0.0 (0.0%) | 761,083 |
| 14 Jun 2023 | GBX | 317.8 | 322 | 298 | 300 | 300 | -7.6 (-2.47%) | 390,044 |
| 13 Jun 2023 | GBX | 301.2 | 310.316 | 301.2 | 307.6 | 307.6 | +6.4 (+2.12%) | 330,369 |
