| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 303 | 306.8 | 300.6 | 301.2 | 301.2 | -0.4 (-0.13%) | 365,211 |
| 9 Jun 2023 | GBX | 300.2 | 314.4 | 295.1194 | 301.6 | 301.6 | +3.4 (+1.14%) | 252,543 |
| 8 Jun 2023 | GBX | 304.6 | 305.2 | 294 | 298.2 | 298.2 | -1.8 (-0.60%) | 252,735 |
| 7 Jun 2023 | GBX | 300 | 309.2 | 293 | 300 | 300 | +3 (+1.01%) | 328,729 |
| 6 Jun 2023 | GBX | 300 | 300.8306 | 285.2 | 297 | 297 | -5.8 (-1.92%) | 306,963 |
| 5 Jun 2023 | GBX | 314.8 | 318.6 | 302 | 302.8 | 302.8 | -9 (-2.89%) | 321,065 |
| 2 Jun 2023 | GBX | 300.4 | 312.9983 | 300.4 | 311.8 | 311.8 | +12 (+4.00%) | 312,715 |
| 1 Jun 2023 | GBX | 290.2 | 300.4 | 286.109 | 299.8 | 299.8 | +9 (+3.09%) | 217,172 |
| 31 May 2023 | GBX | 293.6 | 297.8 | 287.6222 | 290.8 | 290.8 | -3 (-1.02%) | 2,512,890 |
| 30 May 2023 | GBX | 289.4 | 295.8 | 281.9812 | 293.8 | 293.8 | +9.2 (+3.23%) | 1,735,842 |
| 26 May 2023 | GBX | 278.8 | 288.2 | 266.2 | 284.6 | 284.6 | +13.4 (+4.94%) | 382,785 |
| 25 May 2023 | GBX | 270.2 | 274.51 | 263 | 271.2 | 271.2 | -0.2 (-0.07%) | 174,002 |
| 24 May 2023 | GBX | 267 | 278.696 | 260.4 | 271.4 | 271.4 | +2.8 (+1.04%) | 942,112 |
| 23 May 2023 | GBX | 286.4 | 293.6 | 268.6 | 268.6 | 268.6 | -18.8 (-6.54%) | 880,797 |
| 22 May 2023 | GBX | 273.2 | 290.074 | 271 | 287.4 | 287.4 | +16.6 (+6.13%) | 649,743 |
| 19 May 2023 | GBX | 264.4 | 279.6 | 264.4 | 270.8 | 270.8 | +1 (+0.37%) | 14,354,503 |
| 18 May 2023 | GBX | 270 | 274.8 | 264.2 | 269.8 | 269.8 | -0.2 (-0.07%) | 224,344 |
| 17 May 2023 | GBX | 270 | 271.8 | 263.8 | 270 | 270 | +3.2 (+1.20%) | 410,082 |
| 16 May 2023 | GBX | 272 | 274.0825 | 261.6 | 266.8 | 266.8 | 0.0 (0.0%) | 372,746 |
| 15 May 2023 | GBX | 270.4 | 274.8 | 265 | 266.8 | 266.8 | -0.6 (-0.22%) | 273,378 |
| 12 May 2023 | GBX | 255 | 269.8 | 255 | 267.4 | 267.4 | +6.2 (+2.37%) | 391,384 |
| 11 May 2023 | GBX | 254 | 269.6 | 254 | 261.2 | 261.2 | +2 (+0.77%) | 739,246 |
| 10 May 2023 | GBX | 264.2 | 267.2 | 252 | 259.2 | 259.2 | -3.8 (-1.44%) | 543,909 |
| 9 May 2023 | GBX | 275 | 279.5 | 263 | 263 | 263 | -8.8 (-3.24%) | 579,505 |
| 5 May 2023 | GBX | 265.8 | 274 | 263.8 | 271.8 | 271.8 | +10.8 (+4.14%) | 471,466 |
| 4 May 2023 | GBX | 263 | 265.8 | 253.4 | 261 | 261 | -3 (-1.14%) | 311,847 |
| 3 May 2023 | GBX | 270 | 273.8 | 259.6 | 264 | 264 | -4.4 (-1.64%) | 655,068 |
| 2 May 2023 | GBX | 273.2 | 283.8 | 265.6 | 268.4 | 268.4 | -11.4 (-4.07%) | 498,990 |
| 28 Apr 2023 | GBX | 269 | 283.6 | 269 | 279.8 | 279.8 | +2 (+0.72%) | 1,450,998 |
| 27 Apr 2023 | GBX | 278.4 | 280 | 261.2 | 277.8 | 277.8 | +11 (+4.12%) | 901,226 |
