| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 275 | 276.93 | 264.2 | 266.8 | 266.8 | -6.8 (-2.49%) | 541,727 |
| 25 Apr 2023 | GBX | 277 | 284.4 | 266.6 | 273.6 | 273.6 | -2.6 (-0.94%) | 446,590 |
| 24 Apr 2023 | GBX | 286.4 | 297.9352 | 275.8 | 276.2 | 276.2 | -8.6 (-3.02%) | 393,554 |
| 21 Apr 2023 | GBX | 278.4 | 286.6 | 275 | 284.8 | 284.8 | +2 (+0.71%) | 494,503 |
| 20 Apr 2023 | GBX | 278.4 | 285 | 273.6 | 282.8 | 282.8 | +4.8 (+1.73%) | 297,070 |
| 19 Apr 2023 | GBX | 276.2 | 291.4 | 274.8 | 278 | 278 | -10.8 (-3.74%) | 1,327,270 |
| 18 Apr 2023 | GBX | 301.2 | 302.39 | 288.8 | 288.8 | 288.8 | -7.8 (-2.63%) | 775,306 |
| 17 Apr 2023 | GBX | 293 | 301.8 | 293 | 296.6 | 296.6 | +0.2 (+0.07%) | 295,786 |
| 14 Apr 2023 | GBX | 298.8 | 307.4 | 290.9888 | 296.4 | 296.4 | +9 (+3.13%) | 324,351 |
| 13 Apr 2023 | GBX | 286.6 | 290.4 | 283 | 287.4 | 287.4 | +2 (+0.70%) | 281,076 |
| 12 Apr 2023 | GBX | 290 | 290.4 | 277.4 | 285.4 | 285.4 | +2 (+0.71%) | 337,856 |
| 11 Apr 2023 | GBX | 261.2 | 292.427 | 260.7141 | 283.4 | 283.4 | +17 (+6.38%) | 592,961 |
| 6 Apr 2023 | GBX | 265 | 266.6 | 258.15 | 266.4 | 266.4 | +5.8 (+2.23%) | 552,531 |
| 5 Apr 2023 | GBX | 290.6 | 290.6 | 255 | 260.6 | 260.6 | -16.2 (-5.85%) | 820,670 |
| 4 Apr 2023 | GBX | 274.4 | 286.4978 | 272.2 | 276.8 | 276.8 | +0.4 (+0.14%) | 404,063 |
| 3 Apr 2023 | GBX | 286.6 | 288.2 | 269.6 | 276.4 | 276.4 | +2.8 (+1.02%) | 809,361 |
| 31 Mar 2023 | GBX | 276 | 278.6 | 257.8 | 273.6 | 273.6 | +11.4 (+4.35%) | 2,060,738 |
| 30 Mar 2023 | GBX | 274.6 | 276.2 | 262 | 262.2 | 262.2 | -0.6 (-0.23%) | 1,182,667 |
| 29 Mar 2023 | GBX | 277.8 | 277.8 | 257.4 | 262.8 | 262.8 | -0.8 (-0.30%) | 669,868 |
| 28 Mar 2023 | GBX | 294.8 | 294.8 | 261.6 | 263.6 | 263.6 | -17.4 (-6.19%) | 504,484 |
| 27 Mar 2023 | GBX | 294 | 294 | 278.4 | 281 | 281 | +2.6 (+0.93%) | 307,245 |
| 24 Mar 2023 | GBX | 284 | 302 | 264.9243 | 278.4 | 278.4 | -8.8 (-3.06%) | 496,021 |
| 23 Mar 2023 | GBX | 288.2 | 305.128 | 285.2 | 287.2 | 287.2 | -12.6 (-4.20%) | 480,314 |
| 22 Mar 2023 | GBX | 305.2 | 313.8336 | 299.8 | 299.8 | 299.8 | -11.6 (-3.73%) | 240,821 |
| 21 Mar 2023 | GBX | 295 | 312.2 | 295 | 311.4 | 311.4 | +19.2 (+6.57%) | 765,624 |
| 20 Mar 2023 | GBX | 300 | 300 | 277 | 292.2 | 292.2 | -4.2 (-1.42%) | 968,409 |
| 17 Mar 2023 | GBX | 326 | 326 | 280.2 | 296.4 | 296.4 | -14.4 (-4.63%) | 1,385,475 |
| 16 Mar 2023 | GBX | 319 | 335.8 | 299 | 310.8 | 310.8 | -5 (-1.58%) | 2,480,996 |
| 15 Mar 2023 | GBX | 332.8 | 335.8399 | 303.6 | 315.8 | 315.8 | -14.2 (-4.30%) | 1,333,520 |
| 14 Mar 2023 | GBX | 300 | 330 | 295.2 | 330 | 330 | +26.4 (+8.70%) | 1,036,677 |
