| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 315 | 335.49 | 290.2 | 303.6 | 303.6 | -12 (-3.80%) | 1,244,744 |
| 10 Mar 2023 | GBX | 354 | 354 | 299.2 | 315.6 | 315.6 | -51.4 (-14.01%) | 4,667,019 |
| 9 Mar 2023 | GBX | 355 | 368 | 349.2 | 367 | 367 | +0.8 (+0.22%) | 292,529 |
| 8 Mar 2023 | GBX | 394 | 394 | 360 | 366.2 | 366.2 | -8.8 (-2.35%) | 543,785 |
| 7 Mar 2023 | GBX | 387.8 | 402.0618 | 371.2 | 375 | 375 | -7 (-1.83%) | 2,973,478 |
| 6 Mar 2023 | GBX | 354.2 | 382 | 354.2 | 382 | 382 | +10.2 (+2.74%) | 382,629 |
| 3 Mar 2023 | GBX | 371 | 382.4 | 370.4 | 371.8 | 371.8 | -3 (-0.80%) | 169,221 |
| 2 Mar 2023 | GBX | 378.6 | 386.4 | 371.2 | 374.8 | 374.8 | -5.2 (-1.37%) | 1,482,019 |
| 1 Mar 2023 | GBX | 368.2 | 392.6 | 368.2 | 380 | 380 | -8.2 (-2.11%) | 1,126,901 |
| 28 Feb 2023 | GBX | 375 | 389.8 | 373.62 | 388.2 | 388.2 | +13.4 (+3.58%) | 257,753 |
| 27 Feb 2023 | GBX | 358.2 | 379.8 | 356.4 | 374.8 | 374.8 | +10.2 (+2.80%) | 302,387 |
| 24 Feb 2023 | GBX | 380.8 | 388.2 | 364.6 | 364.6 | 364.6 | -17 (-4.45%) | 303,464 |
| 23 Feb 2023 | GBX | 367 | 390.82 | 367 | 381.6 | 381.6 | +14.6 (+3.98%) | 773,854 |
| 22 Feb 2023 | GBX | 378.4 | 385.2 | 365.4 | 367 | 367 | -11.4 (-3.01%) | 192,811 |
| 21 Feb 2023 | GBX | 400 | 403 | 378.4 | 378.4 | 378.4 | -23.6 (-5.87%) | 558,815 |
| 20 Feb 2023 | GBX | 400 | 408.4 | 390.4401 | 402 | 402 | -1 (-0.25%) | 222,262 |
| 17 Feb 2023 | GBX | 408.6 | 409.4 | 399.8 | 403 | 403 | -11.8 (-2.84%) | 158,320 |
| 16 Feb 2023 | GBX | 423.2 | 423.2 | 401.0666 | 414.8 | 414.8 | +10.8 (+2.67%) | 331,925 |
| 15 Feb 2023 | GBX | 388.6 | 404.6 | 386.6 | 404 | 404 | +7.6 (+1.92%) | 344,676 |
| 14 Feb 2023 | GBX | 402.4 | 411.6 | 386.0186 | 396.4 | 396.4 | -7.8 (-1.93%) | 686,355 |
| 13 Feb 2023 | GBX | 397 | 404.2 | 373.8 | 404.2 | 404.2 | +25.8 (+6.82%) | 473,858 |
| 10 Feb 2023 | GBX | 392.4 | 392.4 | 364.2 | 378.4 | 378.4 | +1.8 (+0.48%) | 165,630 |
| 9 Feb 2023 | GBX | 404.8 | 404.8 | 375.2 | 376.6 | 376.6 | -8.4 (-2.18%) | 295,176 |
| 8 Feb 2023 | GBX | 372.4 | 394.2 | 372.4 | 385 | 385 | +19.6 (+5.36%) | 401,748 |
| 7 Feb 2023 | GBX | 384.4 | 396.7234 | 360.8 | 365.4 | 365.4 | -16.6 (-4.35%) | 263,809 |
| 6 Feb 2023 | GBX | 408 | 409 | 372.8 | 382 | 382 | -7.8 (-2.00%) | 302,383 |
| 3 Feb 2023 | GBX | 386.4 | 401.8 | 367.2 | 389.8 | 389.8 | -5.2 (-1.32%) | 688,674 |
| 2 Feb 2023 | GBX | 355 | 397 | 355 | 395 | 395 | +43.2 (+12.28%) | 809,563 |
| 1 Feb 2023 | GBX | 350 | 370.2 | 350 | 351.8 | 351.8 | -5.8 (-1.62%) | 186,467 |
| 31 Jan 2023 | GBX | 361.8 | 365.928 | 351.6601 | 357.6 | 357.6 | -9 (-2.45%) | 330,511 |
