| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 375 | 375.2 | 355.784 | 366.6 | 366.6 | -10.6 (-2.81%) | 259,592 |
| 27 Jan 2023 | GBX | 375 | 377.2 | 357.6922 | 377.2 | 377.2 | +11.6 (+3.17%) | 591,798 |
| 26 Jan 2023 | GBX | 375 | 384 | 364.4 | 365.6 | 365.6 | +1.2 (+0.33%) | 1,068,137 |
| 25 Jan 2023 | GBX | 387.6 | 388.8 | 363.2 | 364.4 | 364.4 | -23.4 (-6.03%) | 358,432 |
| 24 Jan 2023 | GBX | 398 | 403.6 | 382.2 | 387.8 | 387.8 | +4.8 (+1.25%) | 490,334 |
| 23 Jan 2023 | GBX | 373.8 | 391.2 | 373.8 | 383 | 383 | +2.4 (+0.63%) | 251,619 |
| 20 Jan 2023 | GBX | 377.4 | 384 | 375.476 | 380.6 | 380.6 | +5.2 (+1.39%) | 115,327 |
| 19 Jan 2023 | GBX | 395 | 402.08 | 373.56 | 375.4 | 375.4 | -28.4 (-7.03%) | 228,287 |
| 18 Jan 2023 | GBX | 418.2 | 419.56 | 399.8 | 403.8 | 403.8 | -10.4 (-2.51%) | 146,040 |
| 17 Jan 2023 | GBX | 419.8 | 431.5999 | 411.6 | 414.2 | 414.2 | -3.4 (-0.81%) | 277,828 |
| 16 Jan 2023 | GBX | 400.2 | 422.6 | 400.2 | 417.6 | 417.6 | +9.2 (+2.25%) | 256,479 |
| 13 Jan 2023 | GBX | 409.2 | 409.474 | 388.8 | 408.4 | 408.4 | +18.4 (+4.72%) | 189,501 |
| 12 Jan 2023 | GBX | 375 | 411.2 | 375 | 390 | 390 | +9 (+2.36%) | 469,609 |
| 11 Jan 2023 | GBX | 377.2 | 389.2 | 377.2 | 381 | 381 | +4.8 (+1.28%) | 145,782 |
| 10 Jan 2023 | GBX | 383.2 | 397 | 374.8 | 376.2 | 376.2 | -18.8 (-4.76%) | 218,201 |
| 9 Jan 2023 | GBX | 400.8 | 411.8 | 392.4 | 395 | 395 | -5.8 (-1.45%) | 284,613 |
| 6 Jan 2023 | GBX | 403.4 | 420.8 | 394.6 | 400.8 | 400.8 | -5.2 (-1.28%) | 152,524 |
| 5 Jan 2023 | GBX | 386.8 | 410 | 386.8 | 406 | 406 | +9 (+2.27%) | 333,101 |
| 4 Jan 2023 | GBX | 358.2 | 400 | 358.2 | 397 | 397 | +21.2 (+5.64%) | 835,602 |
| 3 Jan 2023 | GBX | 348 | 381.2349 | 346.4322 | 375.8 | 375.8 | +21.6 (+6.10%) | 529,714 |
| 30 Dec 2022 | GBX | 376.6 | 376.6 | 351.496 | 354.2 | 354.2 | -8.8 (-2.42%) | 63,458 |
| 29 Dec 2022 | GBX | 358 | 363 | 336.8 | 363 | 363 | +20.2 (+5.89%) | 184,417 |
| 28 Dec 2022 | GBX | 332.6 | 344.224 | 331.6 | 342.8 | 342.8 | +1.2 (+0.35%) | 173,580 |
| 23 Dec 2022 | GBX | 329.4 | 343.4 | 329.4 | 341.6 | 341.6 | +10.8 (+3.26%) | 107,213 |
| 22 Dec 2022 | GBX | 343.8 | 355.6 | 329.3406 | 330.8 | 330.8 | -13.4 (-3.89%) | 326,660 |
| 21 Dec 2022 | GBX | 352.4 | 352.4 | 338 | 344.2 | 344.2 | +5.2 (+1.53%) | 234,540 |
| 20 Dec 2022 | GBX | 344.4 | 350.6 | 337.2 | 339 | 339 | -11.6 (-3.31%) | 1,096,307 |
| 19 Dec 2022 | GBX | 338.2 | 362.2 | 338.2 | 350.6 | 350.6 | -4.4 (-1.24%) | 242,065 |
| 16 Dec 2022 | GBX | 353.6 | 363.8 | 348.8 | 355 | 355 | -8.4 (-2.31%) | 824,682 |
| 15 Dec 2022 | GBX | 370.2 | 383.6899 | 362.4 | 363.4 | 363.4 | -22.4 (-5.81%) | 220,967 |
