| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 407.8 | 407.8 | 370.2 | 385.8 | 385.8 | -12.8 (-3.21%) | 394,500 |
| 13 Dec 2022 | GBX | 362 | 406.4 | 362 | 398.6 | 398.6 | +29.8 (+8.08%) | 584,780 |
| 12 Dec 2022 | GBX | 356.6 | 368.8 | 356.6 | 368.8 | 368.8 | +0.4 (+0.11%) | 213,561 |
| 9 Dec 2022 | GBX | 371.6 | 376.2 | 363.99 | 368.4 | 368.4 | -3.4 (-0.91%) | 200,767 |
| 8 Dec 2022 | GBX | 380 | 386.7588 | 369.14 | 371.8 | 371.8 | -8.2 (-2.16%) | 211,901 |
| 7 Dec 2022 | GBX | 381.4 | 389.093 | 374.412 | 380 | 380 | -4.6 (-1.20%) | 273,134 |
| 6 Dec 2022 | GBX | 398.6 | 404.8 | 384.6 | 384.6 | 384.6 | -16.8 (-4.19%) | 339,087 |
| 5 Dec 2022 | GBX | 388.8 | 421 | 388.8 | 401.4 | 401.4 | -6 (-1.47%) | 507,713 |
| 2 Dec 2022 | GBX | 423.2 | 429.4 | 404.4 | 407.4 | 407.4 | -13.8 (-3.28%) | 435,633 |
| 1 Dec 2022 | GBX | 397.8 | 431.6099 | 397.8 | 421.2 | 421.2 | +31.2 (+8%) | 483,262 |
| 30 Nov 2022 | GBX | 395.4 | 402.8 | 383.6 | 390 | 390 | +12.2 (+3.23%) | 6,896,398 |
| 29 Nov 2022 | GBX | 395 | 403.324 | 375.8 | 377.8 | 377.8 | -17 (-4.31%) | 455,539 |
| 28 Nov 2022 | GBX | 430.4 | 430.4 | 394.8 | 394.8 | 394.8 | -16.8 (-4.08%) | 409,327 |
| 25 Nov 2022 | GBX | 410 | 418 | 403.6 | 411.6 | 411.6 | -6 (-1.44%) | 237,071 |
| 24 Nov 2022 | GBX | 438.4 | 440 | 414.712 | 417.6 | 417.6 | -7.6 (-1.79%) | 287,515 |
| 23 Nov 2022 | GBX | 437.4 | 437.4 | 407.8 | 425.2 | 425.2 | +8.2 (+1.97%) | 282,328 |
| 22 Nov 2022 | GBX | 435 | 443.6 | 417 | 417 | 417 | -20.2 (-4.62%) | 1,042,612 |
| 21 Nov 2022 | GBX | 450 | 450 | 415.79 | 437.2 | 437.2 | -12.8 (-2.84%) | 817,214 |
| 18 Nov 2022 | GBX | 459.8 | 461.2 | 440.2 | 450 | 450 | +7.4 (+1.67%) | 387,657 |
| 17 Nov 2022 | GBX | 441.2 | 452 | 437 | 442.6 | 442.6 | -5.6 (-1.25%) | 492,622 |
| 16 Nov 2022 | GBX | 462 | 462 | 444.2 | 448.2 | 448.2 | -12.8 (-2.78%) | 764,039 |
| 15 Nov 2022 | GBX | 478.8 | 484.8 | 460.8715 | 461 | 461 | -10.2 (-2.16%) | 637,957 |
| 14 Nov 2022 | GBX | 473.8 | 479.6 | 439 | 471.2 | 471.2 | -0.2 (-0.04%) | 1,250,059 |
| 11 Nov 2022 | GBX | 413 | 476.4 | 413 | 471.4 | 471.4 | +56 (+13.48%) | 1,541,482 |
| 10 Nov 2022 | GBX | 378 | 433.6 | 365 | 415.4 | 415.4 | +37.6 (+9.95%) | 560,564 |
| 9 Nov 2022 | GBX | 380.8 | 387.1 | 372 | 377.8 | 377.8 | -9 (-2.33%) | 309,822 |
| 8 Nov 2022 | GBX | 391.2 | 392.4709 | 377.4 | 386.8 | 386.8 | -5.6 (-1.43%) | 689,767 |
| 7 Nov 2022 | GBX | 361 | 395.7409 | 358.2 | 392.4 | 392.4 | +32.2 (+8.94%) | 593,034 |
| 4 Nov 2022 | GBX | 366 | 384.6 | 358.6 | 360.2 | 360.2 | -6.2 (-1.69%) | 555,122 |
| 3 Nov 2022 | GBX | 353.2 | 366.8 | 347.4848 | 366.4 | 366.4 | +3.2 (+0.88%) | 893,299 |
