| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 355 | 375.15 | 348.8 | 363.2 | 363.2 | +16.2 (+4.67%) | 1,419,966 |
| 1 Nov 2022 | GBX | 334.2 | 347 | 328.388 | 347 | 347 | +27 (+8.44%) | 910,944 |
| 31 Oct 2022 | GBX | 308 | 326.8 | 308 | 320 | 320 | -2.2 (-0.68%) | 485,694 |
| 28 Oct 2022 | GBX | 317 | 325.859 | 309.998 | 322.2 | 322.2 | -0.4 (-0.12%) | 548,392 |
| 27 Oct 2022 | GBX | 310 | 328 | 304.4 | 322.6 | 322.6 | +12.2 (+3.93%) | 570,733 |
| 26 Oct 2022 | GBX | 293.6 | 313 | 290.4 | 310.4 | 310.4 | +15.4 (+5.22%) | 652,240 |
| 25 Oct 2022 | GBX | 250 | 295 | 250 | 295 | 295 | +44.6 (+17.81%) | 1,500,740 |
| 24 Oct 2022 | GBX | 245.6 | 254.0005 | 243.6 | 250.4 | 250.4 | +3.4 (+1.38%) | 584,536 |
| 21 Oct 2022 | GBX | 265 | 265 | 242.8 | 247 | 247 | -11 (-4.26%) | 685,549 |
| 20 Oct 2022 | GBX | 264.4 | 264.4 | 253.4 | 258 | 258 | -6 (-2.27%) | 645,757 |
| 19 Oct 2022 | GBX | 276 | 276 | 260.6 | 264 | 264 | -11.4 (-4.14%) | 548,584 |
| 18 Oct 2022 | GBX | 286 | 286 | 273.6 | 275.4 | 275.4 | -1.2 (-0.43%) | 485,432 |
| 17 Oct 2022 | GBX | 275.6 | 280.2 | 258.8 | 276.6 | 276.6 | +13.2 (+5.01%) | 624,751 |
| 14 Oct 2022 | GBX | 259.4 | 274.4 | 259.4 | 263.4 | 263.4 | +6.4 (+2.49%) | 381,861 |
| 13 Oct 2022 | GBX | 259.4 | 266 | 239.8 | 257 | 257 | +9.6 (+3.88%) | 667,677 |
| 12 Oct 2022 | GBX | 251.2 | 260.8 | 240.4 | 247.4 | 247.4 | -3 (-1.20%) | 1,395,870 |
| 11 Oct 2022 | GBX | 274.4 | 276.092 | 250 | 250.4 | 250.4 | -21.4 (-7.87%) | 524,600 |
| 10 Oct 2022 | GBX | 297 | 307.8 | 271.8 | 271.8 | 271.8 | -26.6 (-8.91%) | 400,324 |
| 7 Oct 2022 | GBX | 322 | 328.723 | 298.4 | 298.4 | 298.4 | -18.2 (-5.75%) | 217,191 |
| 6 Oct 2022 | GBX | 317 | 321.8 | 312.6 | 316.6 | 316.6 | +2.4 (+0.76%) | 310,320 |
| 5 Oct 2022 | GBX | 323.8 | 326.2 | 310.4 | 314.2 | 314.2 | -8.4 (-2.60%) | 278,443 |
| 4 Oct 2022 | GBX | 313.2 | 326.3496 | 313.2 | 322.6 | 322.6 | +12.6 (+4.06%) | 290,117 |
| 3 Oct 2022 | GBX | 302 | 312.6 | 293 | 310 | 310 | +6.4 (+2.11%) | 483,449 |
| 30 Sep 2022 | GBX | 262.6 | 306.2 | 262.6 | 303.6 | 303.6 | +31.4 (+11.54%) | 597,183 |
| 29 Sep 2022 | GBX | 293 | 294 | 254.4 | 272.2 | 272.2 | -21.8 (-7.41%) | 557,647 |
| 28 Sep 2022 | GBX | 312.8 | 317.51 | 283 | 294 | 294 | -21.2 (-6.73%) | 917,280 |
| 27 Sep 2022 | GBX | 316.2 | 319.6 | 309.4 | 315.2 | 315.2 | +4.2 (+1.35%) | 961,738 |
| 26 Sep 2022 | GBX | 314.2 | 320.289 | 303.4 | 311 | 311 | -3 (-0.96%) | 462,360 |
| 23 Sep 2022 | GBX | 344.8 | 349.2 | 314 | 314 | 314 | -22.2 (-6.60%) | 801,972 |
| 22 Sep 2022 | GBX | 334 | 338.2 | 327 | 336.2 | 336.2 | -7.4 (-2.15%) | 308,540 |
