| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 327.6 | 345.8 | 327.6 | 343.6 | 343.6 | +11.8 (+3.56%) | 159,819 |
| 20 Sep 2022 | GBX | 335 | 342 | 328 | 331.8 | 331.8 | -7.4 (-2.18%) | 294,632 |
| 16 Sep 2022 | GBX | 339.8 | 344.104 | 335.8 | 339.2 | 339.2 | -0.8 (-0.24%) | 512,439 |
| 15 Sep 2022 | GBX | 331.2 | 349.4 | 331.2 | 340 | 340 | -6 (-1.73%) | 339,255 |
| 14 Sep 2022 | GBX | 350 | 365.8 | 338.4 | 346 | 346 | -5.2 (-1.48%) | 721,942 |
| 13 Sep 2022 | GBX | 375 | 375 | 349.6 | 351.2 | 351.2 | -9.8 (-2.71%) | 564,733 |
| 12 Sep 2022 | GBX | 357 | 368.8 | 354.2 | 361 | 361 | +5.2 (+1.46%) | 524,665 |
| 9 Sep 2022 | GBX | 346.6 | 363.4 | 346.6 | 355.8 | 355.8 | +7.2 (+2.07%) | 217,568 |
| 8 Sep 2022 | GBX | 336.8 | 349.4 | 336.2 | 348.6 | 348.6 | +12.6 (+3.75%) | 595,491 |
| 7 Sep 2022 | GBX | 315.6 | 337.4 | 315.6 | 336 | 336 | +9.2 (+2.82%) | 1,094,749 |
| 6 Sep 2022 | GBX | 340 | 346.6 | 318.8 | 326.8 | 326.8 | -0.8 (-0.24%) | 886,557 |
| 5 Sep 2022 | GBX | 341.8 | 342.705 | 317.8 | 327.6 | 327.6 | -13.6 (-3.99%) | 1,235,602 |
| 2 Sep 2022 | GBX | 345.2 | 361.8 | 338 | 341.2 | 341.2 | -1.2 (-0.35%) | 771,173 |
| 1 Sep 2022 | GBX | 369 | 386.2 | 342.4 | 342.4 | 342.4 | -31.4 (-8.40%) | 1,237,356 |
| 31 Aug 2022 | GBX | 365.2 | 378.2 | 364 | 373.8 | 373.8 | +2.8 (+0.75%) | 720,820 |
| 30 Aug 2022 | GBX | 363.2 | 392.8 | 363.2 | 371 | 371 | +1.8 (+0.49%) | 979,925 |
| 26 Aug 2022 | GBX | 375 | 389.1875 | 363.8 | 369.2 | 369.2 | -10.4 (-2.74%) | 245,539 |
| 25 Aug 2022 | GBX | 381.4 | 388.6 | 375.2 | 379.6 | 379.6 | +1.4 (+0.37%) | 134,696 |
| 24 Aug 2022 | GBX | 378 | 385.8 | 370.2 | 378.2 | 378.2 | -2.4 (-0.63%) | 319,824 |
| 23 Aug 2022 | GBX | 388.6 | 395.224 | 378 | 380.6 | 380.6 | -11.6 (-2.96%) | 455,480 |
| 22 Aug 2022 | GBX | 404 | 414.18 | 387.56 | 392.2 | 392.2 | -13.2 (-3.26%) | 228,581 |
| 19 Aug 2022 | GBX | 442.8 | 443 | 405.1002 | 405.4 | 405.4 | -19.8 (-4.66%) | 219,155 |
| 18 Aug 2022 | GBX | 431.4 | 432.4 | 414.0003 | 425.2 | 425.2 | -4.2 (-0.98%) | 232,132 |
| 17 Aug 2022 | GBX | 447.8 | 460.6 | 428.8 | 429.4 | 429.4 | -19.8 (-4.41%) | 649,090 |
| 16 Aug 2022 | GBX | 460 | 461.2 | 437.6 | 449.2 | 449.2 | -9.4 (-2.05%) | 325,891 |
| 15 Aug 2022 | GBX | 450.8 | 458.6 | 444.1015 | 458.6 | 458.6 | +10 (+2.23%) | 343,190 |
| 12 Aug 2022 | GBX | 444.4 | 448.6 | 434.6 | 448.6 | 448.6 | +8.6 (+1.95%) | 290,515 |
| 11 Aug 2022 | GBX | 414 | 442.6 | 399.2216 | 440 | 440 | +21.8 (+5.21%) | 1,489,364 |
| 10 Aug 2022 | GBX | 410 | 421.8 | 400.9691 | 418.2 | 418.2 | +6.6 (+1.60%) | 1,383,877 |
| 9 Aug 2022 | GBX | 438.6 | 442.4162 | 411.6 | 411.6 | 411.6 | -29 (-6.58%) | 3,515,387 |
