| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 460.6 | 464.2 | 440 | 440.6 | 440.6 | -19.2 (-4.18%) | 191,183 |
| 5 Aug 2022 | GBX | 480 | 480 | 457 | 459.8 | 459.8 | -15.4 (-3.24%) | 147,007 |
| 4 Aug 2022 | GBX | 478 | 482.4 | 471.2 | 475.2 | 475.2 | -2.2 (-0.46%) | 266,544 |
| 3 Aug 2022 | GBX | 471.4 | 485.6 | 471.4 | 477.4 | 477.4 | +1.6 (+0.34%) | 253,136 |
| 2 Aug 2022 | GBX | 456.2 | 477.8 | 456.2 | 475.8 | 475.8 | -2 (-0.42%) | 333,304 |
| 1 Aug 2022 | GBX | 479.8 | 489.7487 | 464.2 | 477.8 | 477.8 | -1.4 (-0.29%) | 254,018 |
| 29 Jul 2022 | GBX | 478.6 | 483.307 | 460.6 | 479.2 | 479.2 | +17.6 (+3.81%) | 250,762 |
| 28 Jul 2022 | GBX | 460.4 | 465 | 445.4 | 461.6 | 461.6 | +19.2 (+4.34%) | 171,248 |
| 27 Jul 2022 | GBX | 449 | 461.4 | 439.8 | 442.4 | 442.4 | -7.8 (-1.73%) | 185,593 |
| 26 Jul 2022 | GBX | 454.2 | 466.4 | 447.8 | 450.2 | 450.2 | -21 (-4.46%) | 410,827 |
| 25 Jul 2022 | GBX | 480 | 485.2 | 471.2 | 471.2 | 471.2 | -9.4 (-1.96%) | 558,928 |
| 22 Jul 2022 | GBX | 492.2 | 502.5 | 477.4 | 480.6 | 480.6 | -8 (-1.64%) | 734,958 |
| 21 Jul 2022 | GBX | 443.8 | 488.6 | 443.8 | 488.6 | 488.6 | +36.4 (+8.05%) | 710,125 |
| 20 Jul 2022 | GBX | 435 | 452.216 | 432.6 | 452.2 | 452.2 | +25.4 (+5.95%) | 568,174 |
| 19 Jul 2022 | GBX | 425.8 | 432.1172 | 414 | 426.8 | 426.8 | -5.8 (-1.34%) | 488,514 |
| 18 Jul 2022 | GBX | 427.8 | 441.2 | 420.8 | 432.6 | 432.6 | +15.4 (+3.69%) | 837,546 |
| 15 Jul 2022 | GBX | 400 | 419.74 | 392.8 | 417.2 | 417.2 | +23.8 (+6.05%) | 576,475 |
| 14 Jul 2022 | GBX | 373.4 | 400 | 373.4 | 393.4 | 393.4 | +0.6 (+0.15%) | 496,162 |
| 13 Jul 2022 | GBX | 404.4 | 404.4 | 381.2 | 392.8 | 392.8 | -7.6 (-1.90%) | 238,983 |
| 12 Jul 2022 | GBX | 391 | 407.4 | 371.6 | 400.4 | 400.4 | +8.6 (+2.19%) | 827,608 |
| 11 Jul 2022 | GBX | 408.8 | 419.8 | 388.4 | 391.8 | 391.8 | -21 (-5.09%) | 525,875 |
| 8 Jul 2022 | GBX | 414 | 414 | 403.4 | 412.8 | 412.8 | -1 (-0.24%) | 195,400 |
| 7 Jul 2022 | GBX | 386.2 | 414.56 | 386.2 | 413.8 | 413.8 | +7.8 (+1.92%) | 318,054 |
| 6 Jul 2022 | GBX | 394.8 | 409.2 | 394.8 | 406 | 406 | +13.8 (+3.52%) | 311,723 |
| 5 Jul 2022 | GBX | 402.2 | 407 | 382 | 392.2 | 392.2 | -7 (-1.75%) | 367,302 |
| 4 Jul 2022 | GBX | 409.8 | 413 | 398.8 | 399.2 | 399.2 | -8.4 (-2.06%) | 191,526 |
| 1 Jul 2022 | GBX | 430 | 430 | 403 | 407.6 | 407.6 | -10.4 (-2.49%) | 252,556 |
| 30 Jun 2022 | GBX | 425 | 428.796 | 402 | 418 | 418 | -19.4 (-4.44%) | 447,794 |
| 29 Jun 2022 | GBX | 461.8 | 463.4 | 430.6 | 437.4 | 437.4 | -21 (-4.58%) | 187,742 |
| 28 Jun 2022 | GBX | 475.4 | 475.4 | 452.6 | 458.4 | 458.4 | -5.4 (-1.16%) | 181,914 |
