| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 441.4 | 470 | 440.7536 | 463.8 | 463.8 | +20 (+4.51%) | 423,257 |
| 24 Jun 2022 | GBX | 428 | 446.4 | 427.8 | 443.8 | 443.8 | +15.4 (+3.59%) | 390,204 |
| 23 Jun 2022 | GBX | 440 | 445.3461 | 420.4 | 428.4 | 428.4 | -9.4 (-2.15%) | 426,576 |
| 22 Jun 2022 | GBX | 420.4 | 441 | 409.4 | 437.8 | 437.8 | +14.8 (+3.50%) | 950,730 |
| 21 Jun 2022 | GBX | 433.8 | 436.6723 | 418.6 | 423 | 423 | -6.8 (-1.58%) | 314,885 |
| 20 Jun 2022 | GBX | 440.4 | 440.4 | 425.8 | 429.8 | 429.8 | -2 (-0.46%) | 175,837 |
| 17 Jun 2022 | GBX | 448.8 | 460.45 | 428.6 | 431.8 | 431.8 | -7.6 (-1.73%) | 1,011,776 |
| 16 Jun 2022 | GBX | 446.4 | 449.4 | 430.4625 | 439.4 | 439.4 | -8.8 (-1.96%) | 851,876 |
| 15 Jun 2022 | GBX | 434.4 | 451 | 429 | 448.2 | 448.2 | +20.2 (+4.72%) | 567,003 |
| 14 Jun 2022 | GBX | 439 | 444.8 | 426.8 | 428 | 428 | -14.6 (-3.30%) | 765,523 |
| 13 Jun 2022 | GBX | 480 | 487.6692 | 438.4 | 442.6 | 442.6 | -33.8 (-7.09%) | 1,005,846 |
| 10 Jun 2022 | GBX | 473 | 492.4 | 467.6 | 476.4 | 476.4 | -8.4 (-1.73%) | 708,662 |
| 9 Jun 2022 | GBX | 505 | 505.5 | 484.8 | 484.8 | 484.8 | -20.7 (-4.09%) | 308,841 |
| 8 Jun 2022 | GBX | 500 | 509.49 | 500 | 505.5 | 505.5 | +1 (+0.20%) | 359,408 |
| 7 Jun 2022 | GBX | 520 | 524.635 | 499.53 | 504.5 | 504.5 | -18.5 (-3.54%) | 232,184 |
| 6 Jun 2022 | GBX | 539 | 539 | 521.5 | 523 | 523 | -1.5 (-0.29%) | 313,156 |
| 1 Jun 2022 | GBX | 537.5 | 554.6532 | 522.5 | 524.5 | 524.5 | -12 (-2.24%) | 345,463 |
| 31 May 2022 | GBX | 550 | 554.5 | 536.5 | 536.5 | 536.5 | -18.5 (-3.33%) | 294,697 |
| 30 May 2022 | GBX | 563.5 | 563.5 | 547.5 | 555 | 555 | +10 (+1.83%) | 318,787 |
| 27 May 2022 | GBX | 535 | 548.2792 | 531 | 545 | 545 | +12.5 (+2.35%) | 370,036 |
| 26 May 2022 | GBX | 526.5 | 532.5 | 520 | 532.5 | 532.5 | +9.5 (+1.82%) | 493,773 |
| 25 May 2022 | GBX | 517 | 527.5 | 508 | 523 | 523 | +3 (+0.58%) | 234,742 |
| 24 May 2022 | GBX | 547.5 | 547.5 | 517.5 | 520 | 520 | -32 (-5.80%) | 318,498 |
| 23 May 2022 | GBX | 550.5 | 561 | 537 | 552 | 552 | +9.5 (+1.75%) | 620,127 |
| 20 May 2022 | GBX | 530.5 | 552.174 | 528.096 | 542.5 | 542.5 | +14 (+2.65%) | 394,219 |
| 19 May 2022 | GBX | 550 | 550 | 516.5 | 528.5 | 528.5 | -20.5 (-3.73%) | 882,065 |
| 18 May 2022 | GBX | 590 | 590 | 543.5 | 549 | 549 | -16.5 (-2.92%) | 699,033 |
| 17 May 2022 | GBX | 570.5 | 571.85 | 559.5 | 565.5 | 565.5 | +2.5 (+0.44%) | 549,367 |
| 16 May 2022 | GBX | 580 | 580 | 559.5 | 563 | 563 | +5 (+0.90%) | 371,242 |
| 13 May 2022 | GBX | 550 | 569.4342 | 537.303 | 558 | 558 | +8 (+1.45%) | 827,542 |
