| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 568.5 | 569.5 | 537.5 | 550 | 550 | -30 (-5.17%) | 1,023,186 |
| 11 May 2022 | GBX | 590.5 | 593.5 | 571 | 580 | 580 | +0.5 (+0.09%) | 407,913 |
| 10 May 2022 | GBX | 584 | 601.5 | 579.5 | 579.5 | 579.5 | -9.5 (-1.61%) | 444,324 |
| 9 May 2022 | GBX | 611 | 613 | 589 | 589 | 589 | -22 (-3.60%) | 900,003 |
| 6 May 2022 | GBX | 620.5 | 622.5 | 598 | 611 | 611 | -15 (-2.40%) | 558,876 |
| 5 May 2022 | GBX | 651.5 | 656.019 | 622 | 626 | 626 | -6 (-0.95%) | 1,390,434 |
| 4 May 2022 | GBX | 679 | 683.5 | 632 | 632 | 632 | -44 (-6.51%) | 701,662 |
| 3 May 2022 | GBX | 689.5 | 693 | 673 | 676 | 676 | -17 (-2.45%) | 515,507 |
| 29 Apr 2022 | GBX | 707.5 | 714 | 686.335 | 693 | 693 | -11 (-1.56%) | 604,885 |
| 28 Apr 2022 | GBX | 683 | 714.978 | 682.65 | 704 | 704 | +22.5 (+3.30%) | 520,913 |
| 27 Apr 2022 | GBX | 682 | 692 | 676 | 681.5 | 681.5 | -8 (-1.16%) | 313,757 |
| 26 Apr 2022 | GBX | 714 | 714 | 687 | 689.5 | 689.5 | -10.5 (-1.50%) | 422,970 |
| 25 Apr 2022 | GBX | 723.5 | 728.5 | 695 | 700 | 700 | -30 (-4.11%) | 523,651 |
| 22 Apr 2022 | GBX | 749.5 | 753.5 | 728.5 | 730 | 730 | -26.5 (-3.50%) | 242,218 |
| 21 Apr 2022 | GBX | 760 | 775 | 753 | 756.5 | 756.5 | -5.5 (-0.72%) | 158,172 |
| 20 Apr 2022 | GBX | 778.5 | 780 | 757.5 | 762 | 762 | -7.5 (-0.97%) | 166,706 |
| 19 Apr 2022 | GBX | 789.5 | 798.5 | 756.75 | 769.5 | 769.5 | -0.5 (-0.06%) | 180,305 |
| 14 Apr 2022 | GBX | 789 | 789 | 763.5 | 770 | 770 | -1.5 (-0.19%) | 335,004 |
| 13 Apr 2022 | GBX | 800 | 800 | 759.5 | 771.5 | 771.5 | -1.5 (-0.19%) | 233,562 |
| 12 Apr 2022 | GBX | 778.5 | 786.5 | 767 | 773 | 773 | -11.5 (-1.47%) | 491,079 |
| 11 Apr 2022 | GBX | 788.5 | 800.5 | 781.5 | 784.5 | 784.5 | -8.5 (-1.07%) | 280,140 |
| 8 Apr 2022 | GBX | 782.5 | 797 | 773.5 | 793 | 793 | +13.5 (+1.73%) | 181,216 |
| 7 Apr 2022 | GBX | 795 | 818 | 779.5 | 779.5 | 779.5 | -20.5 (-2.56%) | 1,195,552 |
| 6 Apr 2022 | GBX | 808.5 | 808.5 | 792 | 800 | 800 | -1 (-0.12%) | 475,044 |
| 5 Apr 2022 | GBX | 820 | 820 | 796.5 | 801 | 801 | +1 (+0.13%) | 694,643 |
| 4 Apr 2022 | GBX | 788.5 | 808.5 | 788.5 | 800 | 800 | +3.5 (+0.44%) | 345,861 |
| 1 Apr 2022 | GBX | 782.5 | 808.5 | 778 | 796.5 | 796.5 | +20.5 (+2.64%) | 388,193 |
| 31 Mar 2022 | GBX | 767 | 783.55 | 762 | 776 | 776 | +11 (+1.44%) | 317,408 |
| 30 Mar 2022 | GBX | 776 | 782.2499 | 754.2429 | 765 | 765 | -13 (-1.67%) | 465,505 |
| 29 Mar 2022 | GBX | 723 | 780.2499 | 723 | 778 | 778 | +55 (+7.61%) | 386,472 |
