| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 739 | 739 | 700.002 | 723 | 723 | +15 (+2.12%) | 485,044 |
| 25 Mar 2022 | GBX | 694 | 720 | 694 | 708 | 708 | 0.0 (0.0%) | 181,259 |
| 24 Mar 2022 | GBX | 739 | 739 | 704 | 708 | 708 | -19 (-2.61%) | 194,892 |
| 23 Mar 2022 | GBX | 737 | 744 | 714.782 | 727 | 727 | -11 (-1.49%) | 131,923 |
| 22 Mar 2022 | GBX | 701 | 745.5 | 701 | 738 | 738 | +2 (+0.27%) | 1,254,588 |
| 21 Mar 2022 | GBX | 698 | 738 | 698 | 736 | 736 | +9 (+1.24%) | 216,346 |
| 18 Mar 2022 | GBX | 755 | 755 | 690 | 727 | 727 | -19 (-2.55%) | 5,231,359 |
| 17 Mar 2022 | GBX | 780 | 780 | 741 | 746 | 746 | -15 (-1.97%) | 474,012 |
| 16 Mar 2022 | GBX | 700 | 763 | 700 | 761 | 761 | +46 (+6.43%) | 2,204,204 |
| 15 Mar 2022 | GBX | 700 | 727.33 | 694 | 715 | 715 | -20 (-2.72%) | 372,942 |
| 14 Mar 2022 | GBX | 751 | 751 | 722 | 735 | 735 | +17 (+2.37%) | 670,394 |
| 11 Mar 2022 | GBX | 727 | 746 | 711.1581 | 718 | 718 | -2 (-0.28%) | 1,122,820 |
| 10 Mar 2022 | GBX | 707 | 731 | 699 | 720 | 720 | +35 (+5.11%) | 479,361 |
| 9 Mar 2022 | GBX | 666 | 690.738 | 649.984 | 685 | 685 | +51 (+8.04%) | 349,945 |
| 8 Mar 2022 | GBX | 594 | 647 | 594 | 634 | 634 | +11 (+1.77%) | 862,858 |
| 7 Mar 2022 | GBX | 608 | 631 | 572 | 623 | 623 | +12 (+1.96%) | 697,480 |
| 4 Mar 2022 | GBX | 621 | 643 | 610 | 611 | 611 | -25 (-3.93%) | 419,558 |
| 3 Mar 2022 | GBX | 680 | 680 | 632 | 636 | 636 | -24 (-3.64%) | 340,372 |
| 2 Mar 2022 | GBX | 640 | 665 | 628.195 | 660 | 660 | +23 (+3.61%) | 494,918 |
| 1 Mar 2022 | GBX | 655 | 687 | 636 | 637 | 637 | -50 (-7.28%) | 454,291 |
| 28 Feb 2022 | GBX | 661 | 690 | 659.092 | 687 | 687 | +13 (+1.93%) | 848,731 |
| 25 Feb 2022 | GBX | 658 | 675.4202 | 644 | 674 | 674 | +24 (+3.69%) | 872,064 |
| 24 Feb 2022 | GBX | 645 | 659 | 621 | 650 | 650 | -1 (-0.15%) | 895,795 |
| 23 Feb 2022 | GBX | 674 | 684.4895 | 650 | 651 | 651 | -20 (-2.98%) | 257,739 |
| 22 Feb 2022 | GBX | 674 | 686.7021 | 661 | 671 | 671 | -8 (-1.18%) | 282,149 |
| 21 Feb 2022 | GBX | 748 | 748 | 678 | 679 | 679 | -34 (-4.77%) | 294,092 |
| 18 Feb 2022 | GBX | 727 | 734 | 711 | 713 | 713 | -19 (-2.60%) | 257,413 |
| 17 Feb 2022 | GBX | 759 | 767.998 | 731 | 732 | 732 | -33 (-4.31%) | 288,741 |
| 16 Feb 2022 | GBX | 770 | 772 | 758.497 | 765 | 765 | +3 (+0.39%) | 163,409 |
| 15 Feb 2022 | GBX | 750 | 767 | 742 | 762 | 762 | +15 (+2.01%) | 379,046 |
