| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 760 | 767 | 731 | 747 | 747 | -31 (-3.98%) | 1,208,482 |
| 11 Feb 2022 | GBX | 785 | 785 | 758 | 778 | 778 | -4 (-0.51%) | 170,700 |
| 10 Feb 2022 | GBX | 782 | 800 | 773 | 782 | 782 | -14 (-1.76%) | 311,367 |
| 9 Feb 2022 | GBX | 777 | 800 | 777 | 796 | 796 | +21 (+2.71%) | 1,137,605 |
| 8 Feb 2022 | GBX | 780 | 780 | 766 | 775 | 775 | -7 (-0.90%) | 154,521 |
| 7 Feb 2022 | GBX | 795 | 801 | 782 | 782 | 782 | -17 (-2.13%) | 174,847 |
| 4 Feb 2022 | GBX | 790 | 806 | 785 | 799 | 799 | -1 (-0.13%) | 550,022 |
| 3 Feb 2022 | GBX | 800 | 810.491 | 788 | 800 | 800 | -11 (-1.36%) | 725,690 |
| 2 Feb 2022 | GBX | 780 | 831 | 780 | 811 | 811 | +27 (+3.44%) | 505,984 |
| 1 Feb 2022 | GBX | 775 | 805 | 770.004 | 784 | 784 | +20 (+2.62%) | 1,256,644 |
| 31 Jan 2022 | GBX | 735 | 770 | 735 | 764 | 764 | +29 (+3.95%) | 267,979 |
| 28 Jan 2022 | GBX | 740 | 746 | 726 | 735 | 735 | -10 (-1.34%) | 400,009 |
| 27 Jan 2022 | GBX | 749 | 756.85 | 741 | 745 | 745 | -15 (-1.97%) | 167,865 |
| 26 Jan 2022 | GBX | 745 | 775 | 745 | 760 | 760 | +15 (+2.01%) | 400,661 |
| 25 Jan 2022 | GBX | 750 | 764 | 736 | 745 | 745 | +4 (+0.54%) | 666,380 |
| 24 Jan 2022 | GBX | 824 | 831 | 741 | 741 | 741 | -97 (-11.58%) | 871,010 |
| 21 Jan 2022 | GBX | 866 | 866 | 828 | 838 | 838 | -34 (-3.90%) | 192,969 |
| 20 Jan 2022 | GBX | 851 | 876 | 843 | 872 | 872 | +21 (+2.47%) | 143,478 |
| 19 Jan 2022 | GBX | 846 | 865 | 838 | 851 | 851 | -2 (-0.23%) | 147,226 |
| 18 Jan 2022 | GBX | 878 | 881 | 834 | 853 | 853 | -23 (-2.63%) | 639,066 |
| 17 Jan 2022 | GBX | 859 | 879 | 853 | 876 | 876 | +17 (+1.98%) | 142,642 |
| 14 Jan 2022 | GBX | 882 | 889.483 | 859 | 859 | 859 | -30 (-3.37%) | 322,936 |
| 13 Jan 2022 | GBX | 878 | 911 | 854.2168 | 889 | 889 | -5 (-0.56%) | 159,901 |
| 12 Jan 2022 | GBX | 891 | 911 | 889 | 894 | 894 | 0.0 (0.0%) | 120,904 |
| 11 Jan 2022 | GBX | 890 | 909 | 888 | 894 | 894 | +2 (+0.22%) | 291,175 |
| 10 Jan 2022 | GBX | 947 | 948 | 880 | 892 | 892 | -31 (-3.36%) | 299,594 |
| 7 Jan 2022 | GBX | 914 | 927.76 | 904 | 923 | 923 | +9 (+0.98%) | 158,999 |
| 6 Jan 2022 | GBX | 968 | 977.8905 | 901 | 914 | 914 | -64 (-6.54%) | 195,764 |
| 5 Jan 2022 | GBX | 1,004 | 1,010 | 977 | 978 | 978 | -28 (-2.78%) | 315,702 |
| 4 Jan 2022 | GBX | 1,044 | 1,054 | 1,000 | 1,006 | 1,006 | -12 (-1.18%) | 335,907 |
