| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 1,002 | 1,024 | 999.6125 | 1,018 | 1,018 | +14 (+1.39%) | 37,643 |
| 30 Dec 2021 | GBX | 1,006 | 1,022.104 | 999 | 1,004 | 1,004 | -2 (-0.20%) | 90,983 |
| 29 Dec 2021 | GBX | 968 | 1,006 | 968 | 1,006 | 1,006 | +18 (+1.82%) | 190,646 |
| 24 Dec 2021 | GBX | 1,032 | 1,032 | 987.5242 | 988 | 988 | -6 (-0.60%) | 73,710 |
| 23 Dec 2021 | GBX | 983 | 1,006 | 983 | 994 | 994 | +5 (+0.51%) | 385,266 |
| 22 Dec 2021 | GBX | 926 | 995 | 926 | 989 | 989 | +35 (+3.67%) | 167,954 |
| 21 Dec 2021 | GBX | 953 | 962 | 946 | 954 | 954 | +13 (+1.38%) | 451,680 |
| 20 Dec 2021 | GBX | 912 | 944 | 912 | 941 | 941 | +6 (+0.64%) | 227,426 |
| 17 Dec 2021 | GBX | 933 | 959 | 933 | 935 | 935 | -11 (-1.16%) | 565,347 |
| 16 Dec 2021 | GBX | 928 | 964 | 919.08 | 946 | 946 | +29 (+3.16%) | 212,760 |
| 15 Dec 2021 | GBX | 927 | 932 | 910 | 917 | 917 | -3 (-0.33%) | 465,103 |
| 14 Dec 2021 | GBX | 882 | 937 | 882 | 920 | 920 | -4 (-0.43%) | 1,011,037 |
| 13 Dec 2021 | GBX | 927 | 938 | 921 | 924 | 924 | -2 (-0.22%) | 160,413 |
| 10 Dec 2021 | GBX | 923 | 932 | 918 | 926 | 926 | +1 (+0.11%) | 168,076 |
| 9 Dec 2021 | GBX | 913 | 925 | 904 | 925 | 925 | +10 (+1.09%) | 325,110 |
| 8 Dec 2021 | GBX | 919 | 944 | 915 | 915 | 915 | -9 (-0.97%) | 411,312 |
| 7 Dec 2021 | GBX | 887 | 934 | 887 | 924 | 924 | +38 (+4.29%) | 310,436 |
| 6 Dec 2021 | GBX | 922 | 922 | 870.2985 | 886 | 886 | +2 (+0.23%) | 237,246 |
| 3 Dec 2021 | GBX | 954 | 954 | 878 | 884 | 884 | -31 (-3.39%) | 522,162 |
| 2 Dec 2021 | GBX | 957 | 957 | 907 | 915 | 915 | -51 (-5.28%) | 550,940 |
| 1 Dec 2021 | GBX | 959 | 981 | 931 | 966 | 966 | +41 (+4.43%) | 408,535 |
| 30 Nov 2021 | GBX | 910 | 938 | 893 | 925 | 925 | +9 (+0.98%) | 9,226,503 |
| 29 Nov 2021 | GBX | 887 | 932 | 887 | 916 | 916 | +41 (+4.69%) | 891,452 |
| 26 Nov 2021 | GBX | 890 | 901 | 873 | 875 | 875 | -36 (-3.95%) | 467,491 |
| 25 Nov 2021 | GBX | 911 | 917 | 901 | 911 | 911 | +5 (+0.55%) | 259,276 |
| 24 Nov 2021 | GBX | 893 | 913 | 886 | 906 | 906 | +5 (+0.55%) | 317,809 |
| 23 Nov 2021 | GBX | 925 | 929 | 897 | 901 | 901 | -31 (-3.33%) | 283,729 |
| 22 Nov 2021 | GBX | 972 | 972 | 930 | 932 | 932 | -17 (-1.79%) | 228,706 |
| 19 Nov 2021 | GBX | 954 | 961 | 935 | 949 | 949 | -4 (-0.42%) | 170,941 |
| 18 Nov 2021 | GBX | 954 | 967 | 944 | 953 | 953 | -1 (-0.10%) | 152,439 |
