| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 967 | 985 | 949.5001 | 954 | 954 | -26 (-2.65%) | 339,154 |
| 16 Nov 2021 | GBX | 985 | 991 | 963 | 980 | 980 | +5 (+0.51%) | 399,729 |
| 15 Nov 2021 | GBX | 960 | 986 | 960 | 975 | 975 | +10 (+1.04%) | 432,311 |
| 12 Nov 2021 | GBX | 1,052 | 1,052 | 947 | 965 | 965 | -63 (-6.13%) | 959,925 |
| 11 Nov 2021 | GBX | 996 | 1,028 | 984 | 1,028 | 1,028 | +40 (+4.05%) | 453,577 |
| 10 Nov 2021 | GBX | 1,000 | 1,000 | 974 | 988 | 988 | -10 (-1.00%) | 647,265 |
| 9 Nov 2021 | GBX | 1,010 | 1,010 | 982.298 | 998 | 998 | +5 (+0.50%) | 244,309 |
| 8 Nov 2021 | GBX | 1,018 | 1,019.5176 | 987.97 | 993 | 993 | -23 (-2.26%) | 326,861 |
| 5 Nov 2021 | GBX | 1,044 | 1,049.04 | 1,005.0548 | 1,016 | 1,016 | -26 (-2.50%) | 378,462 |
| 4 Nov 2021 | GBX | 995 | 1,061.786 | 986 | 1,042 | 1,042 | +62 (+6.33%) | 349,375 |
| 3 Nov 2021 | GBX | 975 | 980 | 959.1 | 980 | 980 | +3 (+0.31%) | 514,787 |
| 2 Nov 2021 | GBX | 956 | 977 | 947 | 977 | 977 | +16 (+1.66%) | 254,174 |
| 1 Nov 2021 | GBX | 980 | 980 | 957 | 961 | 961 | -6 (-0.62%) | 338,005 |
| 29 Oct 2021 | GBX | 1,012 | 1,012 | 951 | 967 | 967 | -2 (-0.21%) | 115,040 |
| 28 Oct 2021 | GBX | 980 | 980 | 954 | 969 | 969 | -8 (-0.82%) | 146,977 |
| 27 Oct 2021 | GBX | 973 | 999 | 968.54 | 977 | 977 | -4 (-0.41%) | 199,454 |
| 26 Oct 2021 | GBX | 988 | 989 | 970.18 | 981 | 981 | +2 (+0.20%) | 306,479 |
| 25 Oct 2021 | GBX | 1,020 | 1,020 | 977 | 979 | 979 | -15 (-1.51%) | 177,833 |
| 22 Oct 2021 | GBX | 998 | 998 | 979 | 994 | 994 | +1 (+0.10%) | 326,630 |
| 21 Oct 2021 | GBX | 963 | 993 | 949 | 993 | 993 | +33 (+3.44%) | 203,362 |
| 20 Oct 2021 | GBX | 1,010 | 1,010.73 | 954 | 960 | 960 | -50 (-4.95%) | 283,042 |
| 19 Oct 2021 | GBX | 1,012 | 1,038 | 979 | 1,010 | 1,010 | -4 (-0.39%) | 218,727 |
| 18 Oct 2021 | GBX | 1,006 | 1,024.182 | 995 | 1,014 | 1,014 | +8 (+0.80%) | 245,607 |
| 15 Oct 2021 | GBX | 1,010 | 1,014 | 977 | 1,006 | 1,006 | +16 (+1.62%) | 401,598 |
| 14 Oct 2021 | GBX | 981 | 998.5445 | 964 | 990 | 990 | +38 (+3.99%) | 695,539 |
| 13 Oct 2021 | GBX | 907 | 966 | 907 | 952 | 952 | +25 (+2.70%) | 400,195 |
| 12 Oct 2021 | GBX | 895 | 935 | 890 | 927 | 927 | +19 (+2.09%) | 296,241 |
| 11 Oct 2021 | GBX | 920 | 932 | 881 | 908 | 908 | -24 (-2.58%) | 716,165 |
| 8 Oct 2021 | GBX | 930 | 950.534 | 920 | 932 | 932 | -11 (-1.17%) | 372,629 |
| 7 Oct 2021 | GBX | 945 | 950 | 908.811 | 943 | 943 | +14 (+1.51%) | 640,734 |
