| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | GBX | 325 | 328 | 325 | 325 | 325 | +2.5 (+0.78%) | 8,568 |
| 10 Oct 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 64,634 |
| 7 Oct 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 10,757 |
| 6 Oct 2016 | GBX | 322.5 | 327 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 10,593 |
| 5 Oct 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 23,550 |
| 4 Oct 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 11,548 |
| 30 Sep 2016 | GBX | 322.5 | 326.55 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 16,540 |
| 29 Sep 2016 | GBX | 322.5 | 326.55 | 322.0162 | 322.5 | 322.5 | 0.0 (0.0%) | 7,032 |
| 28 Sep 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 5,413 |
| 27 Sep 2016 | GBX | 322.5 | 323 | 322 | 322.5 | 322.5 | 0.0 (0.0%) | 50,912 |
| 26 Sep 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 11,426 |
| 23 Sep 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 10,294 |
| 22 Sep 2016 | GBX | 322.5 | 326.55 | 322 | 322.5 | 322.5 | 0.0 (0.0%) | 10,343 |
| 21 Sep 2016 | GBX | 322.5 | 326.55 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 11,392 |
| 20 Sep 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 10,648 |
| 19 Sep 2016 | GBX | 322.5 | 326 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 12,574 |
| 16 Sep 2016 | GBX | 322.5 | 326.55 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 3,022 |
| 15 Sep 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 10,072 |
| 14 Sep 2016 | GBX | 322.5 | 324 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 209,118 |
| 13 Sep 2016 | GBX | 322.5 | 326 | 322.5 | 322.5 | 322.5 | +1 (+0.31%) | 6,134 |
| 12 Sep 2016 | GBX | 321.5 | 326 | 318 | 321.5 | 321.5 | 0.0 (0.0%) | 16,953 |
| 9 Sep 2016 | GBX | 318 | 324 | 318 | 321.5 | 321.5 | +4.125 (+1.30%) | 35,738 |
| 8 Sep 2016 | GBX | 317 | 318.75 | 317 | 317.375 | 317.375 | +0.5 (+0.16%) | 21,292 |
| 7 Sep 2016 | GBX | 311.75 | 318.513 | 311.75 | 316.875 | 316.875 | +7.5 (+2.42%) | 654,997 |
| 6 Sep 2016 | GBX | 303.5 | 309.375 | 303.5 | 309.375 | 309.375 | +6.875 (+2.27%) | 269,312 |
| 5 Sep 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 82 |
| 2 Sep 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | GBX | 302.5 | 302.5 | 302 | 302.5 | 302.5 | 0.0 (0.0%) | 5,000 |
