1 Followers USX:GROW - U.S. Global Investors Inc U.S. GLOBAL INVESTORS INC-A
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 5.76 5.55 5.63 5.62 5.62 -0.080 (-1.40%) 52,871
23 Sep 2021 USD 5.79 5.53 5.6 5.7 5.7 +0.170 (+3.07%) 52,458
22 Sep 2021 USD 5.6 5.27 5.45 5.53 5.53 +0.170 (+3.17%) 57,402
21 Sep 2021 USD 5.4774 5.28 5.28 5.36 5.36 +0.110 (+2.10%) 66,048
20 Sep 2021 USD 5.8 5.25 5.8 5.25 5.25 -0.730 (-12.21%) 283,670
17 Sep 2021 USD 6.11 5.87 6.1 5.98 5.98 -0.090 (-1.48%) 74,724
16 Sep 2021 USD 6.13 5.995 6.06 6.07 6.07 +0.010 (+0.17%) 20,828
15 Sep 2021 USD 6.15 5.91 5.93 6.06 6.06 +0.080 (+1.34%) 65,676
14 Sep 2021 USD 6.2 5.92 6.14 5.98 5.98 -0.140 (-2.29%) 55,133
13 Sep 2021 USD 6.24 5.91 6.16 6.12 6.12 +0.020 (+0.33%) 45,116
10 Sep 2021 USD 6.27 6.06 6.27 6.1 6.1 -0.150 (-2.40%) 42,647
9 Sep 2021 USD 6.3825 6.25 6.27 6.25 6.25 -0.070 (-1.11%) 42,827
8 Sep 2021 USD 6.63 6.2 6.54 6.32 6.32 -0.230 (-3.51%) 43,957
7 Sep 2021 USD 6.88 6.38 6.85 6.55 6.55 -0.250 (-3.68%) 118,819
3 Sep 2021 USD 6.85 6.52 6.52 6.8 6.8 +0.310 (+4.78%) 99,686
2 Sep 2021 USD 6.64 6.32 6.36 6.49 6.49 +0.140 (+2.20%) 82,868
1 Sep 2021 USD 6.45 6.26 6.34 6.35 6.35 +0.030 (+0.47%) 50,479
31 Aug 2021 USD 6.535 6.265 6.32 6.32 6.32 +0.030 (+0.48%) 83,927
30 Aug 2021 USD 6.4 6.2 6.31 6.29 6.29 -0.010 (-0.16%) 49,668
27 Aug 2021 USD 6.34 6.08 6.12 6.3 6.3 +0.220 (+3.62%) 43,184
26 Aug 2021 USD 6.33 6.05 6.29 6.08 6.08 -0.220 (-3.49%) 98,078
25 Aug 2021 USD 6.45 6.25 6.31 6.3 6.3 -0.020 (-0.32%) 63,443
24 Aug 2021 USD 6.3499 6.02 6.02 6.32 6.32 +0.300 (+4.98%) 128,451
23 Aug 2021 USD 6.1 5.819 5.86 6.02 6.02 +0.220 (+3.79%) 64,284
20 Aug 2021 USD 5.96 5.75 5.85 5.8 5.8 -0.060 (-1.02%) 99,949
19 Aug 2021 USD 5.86 5.6501 5.71 5.86 5.86 +0.080 (+1.38%) 56,062
18 Aug 2021 USD 5.92 5.71 5.82 5.78 5.78 -0.070 (-1.20%) 105,860
17 Aug 2021 USD 6.09 5.8 6.09 5.85 5.85 -0.200 (-3.31%) 186,857
16 Aug 2021 USD 6.3807 6.03 6.34 6.05 6.05 -0.270 (-4.27%) 81,503
13 Aug 2021 USD 6.51 6.25 6.5 6.32 6.32 -0.140 (-2.17%) 70,687