| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 2.71 | 2.75 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 32,402 |
| 18 Apr 2024 | USD | 2.67 | 2.75 | 2.6614 | 2.74 | 2.74 | +0.05 (+1.86%) | 23,243 |
| 17 Apr 2024 | USD | 2.77 | 2.81 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 18,972 |
| 16 Apr 2024 | USD | 2.78 | 2.82 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 10,555 |
| 15 Apr 2024 | USD | 2.8 | 2.8299 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 15,113 |
| 12 Apr 2024 | USD | 2.81 | 2.8399 | 2.795 | 2.81 | 2.81 | +0.01 (+0.36%) | 17,463 |
| 11 Apr 2024 | USD | 2.8 | 2.872 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 19,407 |
| 10 Apr 2024 | USD | 2.89 | 2.89 | 2.81 | 2.8299 | 2.8299 | -0.04 (-1.40%) | 37,077 |
| 9 Apr 2024 | USD | 2.81 | 2.9 | 2.81 | 2.87 | 2.87 | +0.01 (+0.35%) | 31,059 |
| 8 Apr 2024 | USD | 2.8 | 2.89 | 2.7996 | 2.86 | 2.86 | +0.07 (+2.51%) | 30,343 |
| 5 Apr 2024 | USD | 2.77 | 2.8 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 12,959 |
| 4 Apr 2024 | USD | 2.82 | 2.82 | 2.77 | 2.8 | 2.8 | +0.02 (+0.72%) | 4,916 |
| 3 Apr 2024 | USD | 2.88 | 2.9458 | 2.77 | 2.78 | 2.78 | -0.15 (-5.12%) | 63,411 |
| 2 Apr 2024 | USD | 2.78 | 2.94 | 2.78 | 2.93 | 2.93 | +0.15 (+5.40%) | 29,036 |
| 1 Apr 2024 | USD | 2.8 | 2.8198 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 28,263 |
| 28 Mar 2024 | USD | 2.74 | 2.8096 | 2.7172 | 2.78 | 2.78 | +0.035 (+1.28%) | 11,992 |
| 27 Mar 2024 | USD | 2.73 | 2.75 | 2.69 | 2.745 | 2.745 | +0.055 (+2.04%) | 41,271 |
| 26 Mar 2024 | USD | 2.71 | 2.71 | 2.6604 | 2.69 | 2.69 | 0.0 (0.0%) | 11,220 |
| 25 Mar 2024 | USD | 2.69 | 2.72 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 22,114 |
| 22 Mar 2024 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.04 (+1.52%) | 5,867 |
| 21 Mar 2024 | USD | 2.6 | 2.7199 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 13,907 |
| 20 Mar 2024 | USD | 2.61 | 2.65 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 14,871 |
| 19 Mar 2024 | USD | 2.645 | 2.66 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 20,085 |
| 18 Mar 2024 | USD | 2.66 | 2.66 | 2.62 | 2.63 | 2.63 | +0.03 (+1.15%) | 11,478 |
| 15 Mar 2024 | USD | 2.6 | 2.64 | 2.585 | 2.6 | 2.6 | -0.015 (-0.57%) | 181,703 |
| 14 Mar 2024 | USD | 2.6197 | 2.6399 | 2.6 | 2.615 | 2.615 | +0.005 (+0.19%) | 15,561 |
| 13 Mar 2024 | USD | 2.58 | 2.63 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 28,590 |
| 12 Mar 2024 | USD | 2.66 | 2.6699 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 56,708 |
| 11 Mar 2024 | USD | 2.61 | 2.68 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 25,725 |
| 8 Mar 2024 | USD | 2.65 | 2.7 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 45,525 |
