Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 2.61 | 2.63 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 164,359 |
6 Mar 2024 | USD | 2.57 | 2.6287 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 23,944 |
5 Mar 2024 | USD | 2.59 | 2.6178 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 17,263 |
4 Mar 2024 | USD | 2.67 | 2.6899 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 55,641 |
1 Mar 2024 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 18,381 |
29 Feb 2024 | USD | 2.62 | 2.6946 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 26,691 |
28 Feb 2024 | USD | 2.64 | 2.7199 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 34,920 |
27 Feb 2024 | USD | 2.69 | 2.7 | 2.6463 | 2.65 | 2.65 | +0.01 (+0.38%) | 11,984 |
26 Feb 2024 | USD | 2.65 | 2.69 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 15,441 |
23 Feb 2024 | USD | 2.63 | 2.67 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 12,342 |
22 Feb 2024 | USD | 2.63 | 2.685 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 17,227 |
21 Feb 2024 | USD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 10,362 |
20 Feb 2024 | USD | 2.58 | 2.6441 | 2.57 | 2.62 | 2.62 | +0.01 (+0.38%) | 58,718 |
16 Feb 2024 | USD | 2.62 | 2.65 | 2.595 | 2.61 | 2.61 | +0.01 (+0.38%) | 66,701 |
15 Feb 2024 | USD | 2.61 | 2.6539 | 2.5985 | 2.6 | 2.6 | -0.01 (-0.38%) | 102,104 |
14 Feb 2024 | USD | 2.7 | 2.7 | 2.575 | 2.61 | 2.61 | -0.09 (-3.33%) | 117,507 |
13 Feb 2024 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 29,014 |
12 Feb 2024 | USD | 2.77 | 2.8 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 33,883 |
9 Feb 2024 | USD | 2.772 | 2.79 | 2.7 | 2.77 | 2.77 | +0.01 (+0.36%) | 131,548 |
8 Feb 2024 | USD | 2.8 | 2.8 | 2.7552 | 2.76 | 2.76 | -0.01 (-0.36%) | 18,803 |
7 Feb 2024 | USD | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 30,096 |
6 Feb 2024 | USD | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 20,790 |
5 Feb 2024 | USD | 2.83 | 2.8469 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 22,806 |
2 Feb 2024 | USD | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | +0.01 (+0.35%) | 14,234 |
1 Feb 2024 | USD | 2.92 | 2.9242 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 36,478 |
31 Jan 2024 | USD | 2.89 | 2.94 | 2.8484 | 2.92 | 2.92 | +0.03 (+1.04%) | 74,578 |
30 Jan 2024 | USD | 2.82 | 2.89 | 2.82 | 2.89 | 2.89 | +0.04 (+1.40%) | 10,650 |
29 Jan 2024 | USD | 2.82 | 2.8699 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 10,016 |
26 Jan 2024 | USD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 33,209 |
25 Jan 2024 | USD | 2.81 | 2.83 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 9,127 |