Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,900 |
30 Oct 2023 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 9,400 |
27 Oct 2023 | USD | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 18,900 |
26 Oct 2023 | USD | 2.75 | 2.79 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 14,500 |
25 Oct 2023 | USD | 2.79 | 2.82 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 21,500 |
24 Oct 2023 | USD | 2.66 | 2.8 | 2.47 | 2.8 | 2.8 | +0.13 (+4.87%) | 188,200 |
23 Oct 2023 | USD | 2.71 | 2.76 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 27,500 |
20 Oct 2023 | USD | 2.71 | 2.76 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 22,600 |
19 Oct 2023 | USD | 2.75 | 2.79 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 15,700 |
18 Oct 2023 | USD | 2.76 | 2.81 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 8,100 |
17 Oct 2023 | USD | 2.77 | 2.82 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 13,500 |
16 Oct 2023 | USD | 2.81 | 2.84 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 18,200 |
13 Oct 2023 | USD | 2.84 | 2.86 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 29,200 |
12 Oct 2023 | USD | 2.89 | 2.94 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 8,100 |
11 Oct 2023 | USD | 2.82 | 2.95 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 482,800 |
10 Oct 2023 | USD | 2.8 | 2.89 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 4,400 |
9 Oct 2023 | USD | 2.82 | 2.85 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 19,300 |
6 Oct 2023 | USD | 2.82 | 2.83 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 22,900 |
5 Oct 2023 | USD | 2.83 | 2.85 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 7,800 |
4 Oct 2023 | USD | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | +0.04 (+1.42%) | 9,500 |
3 Oct 2023 | USD | 2.87 | 2.87 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 18,500 |
2 Oct 2023 | USD | 2.85 | 2.92 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 40,100 |
29 Sep 2023 | USD | 2.85 | 2.88 | 2.83 | 2.85 | 2.85 | +0.04 (+1.42%) | 7,000 |
28 Sep 2023 | USD | 2.85 | 2.95 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 4,600 |
27 Sep 2023 | USD | 2.86 | 2.93 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 28,300 |
26 Sep 2023 | USD | 2.84 | 2.92 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 4,700 |
25 Sep 2023 | USD | 2.82 | 2.93 | 2.82 | 2.88 | 2.88 | +0.02 (+0.70%) | 13,200 |
22 Sep 2023 | USD | 2.83 | 2.9 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 23,300 |
21 Sep 2023 | USD | 2.87 | 2.92 | 2.79 | 2.82 | 2.82 | -0.08 (-2.76%) | 110,900 |
20 Sep 2023 | USD | 2.94 | 2.96 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 15,100 |