| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 33,209 |
| 25 Jan 2024 | USD | 2.81 | 2.83 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 9,127 |
| 24 Jan 2024 | USD | 2.81 | 2.83 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 13,700 |
| 23 Jan 2024 | USD | 2.74 | 2.83 | 2.74 | 2.8 | 2.8 | +0.05 (+1.82%) | 32,800 |
| 22 Jan 2024 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 26,200 |
| 19 Jan 2024 | USD | 2.81 | 2.87 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 35,500 |
| 18 Jan 2024 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 11,000 |
| 17 Jan 2024 | USD | 2.78 | 2.83 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 19,800 |
| 16 Jan 2024 | USD | 2.8 | 2.84 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 23,100 |
| 12 Jan 2024 | USD | 2.87 | 2.87 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 14,600 |
| 11 Jan 2024 | USD | 2.82 | 2.87 | 2.77 | 2.78 | 2.78 | +0.02 (+0.72%) | 38,400 |
| 10 Jan 2024 | USD | 2.78 | 2.82 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 10,200 |
| 9 Jan 2024 | USD | 2.84 | 2.84 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 13,200 |
| 8 Jan 2024 | USD | 2.81 | 2.84 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,400 |
| 5 Jan 2024 | USD | 2.83 | 2.88 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 42,300 |
| 4 Jan 2024 | USD | 2.82 | 2.89 | 2.8 | 2.87 | 2.87 | +0.08 (+2.87%) | 20,800 |
| 3 Jan 2024 | USD | 2.76 | 2.8 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 23,000 |
| 2 Jan 2024 | USD | 2.82 | 2.86 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 33,600 |
| 29 Dec 2023 | USD | 2.9 | 2.92 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 26,900 |
| 28 Dec 2023 | USD | 2.87 | 2.94 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 44,800 |
| 27 Dec 2023 | USD | 2.81 | 3.05 | 2.81 | 2.88 | 2.88 | +0.02 (+0.70%) | 97,000 |
| 26 Dec 2023 | USD | 2.84 | 2.86 | 2.83 | 2.86 | 2.86 | +0.02 (+0.70%) | 43,500 |
| 22 Dec 2023 | USD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 20,600 |
| 21 Dec 2023 | USD | 2.79 | 2.85 | 2.75 | 2.84 | 2.84 | +0.04 (+1.43%) | 31,300 |
| 20 Dec 2023 | USD | 2.74 | 2.81 | 2.72 | 2.8 | 2.8 | +0.02 (+0.72%) | 68,400 |
| 19 Dec 2023 | USD | 2.76 | 2.82 | 2.74 | 2.78 | 2.78 | +0.06 (+2.21%) | 55,000 |
| 18 Dec 2023 | USD | 2.75 | 2.79 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 21,600 |
| 15 Dec 2023 | USD | 2.79 | 2.85 | 2.76 | 2.79 | 2.79 | -0.07 (-2.45%) | 26,900 |
| 14 Dec 2023 | USD | 2.83 | 2.88 | 2.8 | 2.86 | 2.86 | +0.03 (+1.06%) | 40,100 |
| 13 Dec 2023 | USD | 2.78 | 2.89 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 28,800 |
