Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 2.9 | 3 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 66,800 |
11 Dec 2023 | USD | 2.95 | 3 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 38,600 |
8 Dec 2023 | USD | 3 | 3.02 | 2.87 | 2.95 | 2.95 | -0.03 (-1.01%) | 29,100 |
7 Dec 2023 | USD | 3 | 3 | 2.94 | 2.98 | 2.98 | +0.05 (+1.71%) | 17,600 |
6 Dec 2023 | USD | 3.01 | 3.03 | 2.93 | 2.93 | 2.93 | -0.09 (-2.98%) | 20,900 |
5 Dec 2023 | USD | 3.03 | 3.03 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 12,900 |
4 Dec 2023 | USD | 2.97 | 3.05 | 2.97 | 3.02 | 3.02 | +0.06 (+2.03%) | 19,700 |
1 Dec 2023 | USD | 2.94 | 2.99 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 8,700 |
30 Nov 2023 | USD | 3 | 3.03 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,200 |
29 Nov 2023 | USD | 3.01 | 3.06 | 3 | 3 | 3 | -0.02 (-0.66%) | 9,800 |
28 Nov 2023 | USD | 3.02 | 3.11 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 15,400 |
27 Nov 2023 | USD | 3 | 3.11 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 13,100 |
24 Nov 2023 | USD | 2.99 | 3.06 | 2.88 | 3.02 | 3.02 | +0.06 (+2.03%) | 4,400 |
22 Nov 2023 | USD | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | +0.04 (+1.37%) | 9,600 |
21 Nov 2023 | USD | 2.94 | 2.99 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 21,900 |
20 Nov 2023 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | +0.15 (+5.38%) | 102,400 |
17 Nov 2023 | USD | 2.75 | 2.8 | 2.72 | 2.79 | 2.79 | +0.03 (+1.09%) | 53,600 |
16 Nov 2023 | USD | 2.88 | 2.95 | 2.74 | 2.76 | 2.76 | -0.12 (-4.17%) | 30,400 |
15 Nov 2023 | USD | 3.05 | 3.06 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 77,100 |
14 Nov 2023 | USD | 2.8 | 3.03 | 2.7 | 3.03 | 3.03 | +0.28 (+10.18%) | 684,800 |
13 Nov 2023 | USD | 2.76 | 2.82 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 45,900 |
10 Nov 2023 | USD | 2.76 | 2.81 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 8,500 |
9 Nov 2023 | USD | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 16,200 |
8 Nov 2023 | USD | 2.78 | 2.79 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 2,500 |
7 Nov 2023 | USD | 2.83 | 2.83 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 23,200 |
6 Nov 2023 | USD | 2.76 | 2.82 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 6,800 |
3 Nov 2023 | USD | 2.78 | 2.8 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 20,100 |
2 Nov 2023 | USD | 2.77 | 2.79 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 9,600 |
1 Nov 2023 | USD | 2.79 | 2.79 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 5,400 |
31 Oct 2023 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,900 |