| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 4.84 | 5.15 | 4.66 | 5.15 | 5.15 | +0.31 (+6.40%) | 3,902,676 |
| 16 Dec 2021 | USD | 4.92 | 5.07 | 4.8 | 4.84 | 4.84 | +0.02 (+0.41%) | 565,404 |
| 15 Dec 2021 | USD | 4.77 | 4.85 | 4.76 | 4.82 | 4.82 | +0.02 (+0.42%) | 873,485 |
| 14 Dec 2021 | USD | 4.78 | 4.88 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 529,232 |
| 13 Dec 2021 | USD | 4.85 | 4.89 | 4.8 | 4.83 | 4.83 | +0.01 (+0.21%) | 651,895 |
| 10 Dec 2021 | USD | 5.08 | 5.08 | 4.75 | 4.82 | 4.82 | -0.16 (-3.21%) | 376,516 |
| 9 Dec 2021 | USD | 4.9 | 5.03 | 4.9 | 4.98 | 4.98 | +0.06 (+1.22%) | 452,841 |
| 8 Dec 2021 | USD | 4.81 | 4.98 | 4.81 | 4.92 | 4.92 | +0.1 (+2.07%) | 294,283 |
| 7 Dec 2021 | USD | 4.79 | 4.8754 | 4.75 | 4.82 | 4.82 | +0.03 (+0.63%) | 257,690 |
| 6 Dec 2021 | USD | 4.88 | 4.88 | 4.77 | 4.79 | 4.79 | -0.09 (-1.84%) | 479,202 |
| 3 Dec 2021 | USD | 4.81 | 4.92 | 4.7 | 4.88 | 4.88 | +0.08 (+1.67%) | 428,471 |
| 2 Dec 2021 | USD | 4.82 | 4.89 | 4.56 | 4.8 | 4.8 | 0.0 (0.0%) | 545,452 |
| 1 Dec 2021 | USD | 5.1 | 5.1259 | 4.8 | 4.8 | 4.8 | -0.29 (-5.70%) | 469,886 |
| 30 Nov 2021 | USD | 5.01 | 5.15 | 4.97 | 5.09 | 5.09 | +0.05 (+0.99%) | 557,535 |
| 29 Nov 2021 | USD | 5.09 | 5.15 | 5 | 5.04 | 5.04 | -0.06 (-1.18%) | 364,494 |
| 26 Nov 2021 | USD | 4.9 | 5.14 | 4.9 | 5.1 | 5.1 | -0.04 (-0.78%) | 426,144 |
| 24 Nov 2021 | USD | 4.98 | 5.155 | 4.88 | 5.14 | 5.14 | +0.18 (+3.63%) | 386,080 |
| 23 Nov 2021 | USD | 4.9 | 4.965 | 4.85 | 4.96 | 4.96 | 0.0 (0.0%) | 274,103 |
| 22 Nov 2021 | USD | 5.1 | 5.1 | 4.87 | 4.96 | 4.96 | -0.15 (-2.94%) | 554,854 |
| 19 Nov 2021 | USD | 5.13 | 5.17 | 5.08 | 5.11 | 5.11 | -0.03 (-0.58%) | 431,528 |
| 18 Nov 2021 | USD | 5.19 | 5.27 | 5.1 | 5.14 | 5.14 | -0.1 (-1.91%) | 432,692 |
| 17 Nov 2021 | USD | 5.22 | 5.295 | 5.16 | 5.24 | 5.24 | +0.01 (+0.19%) | 643,179 |
| 16 Nov 2021 | USD | 5.27 | 5.29 | 5.1 | 5.23 | 5.23 | -0.04 (-0.76%) | 744,776 |
| 15 Nov 2021 | USD | 5.26 | 5.29 | 5.14 | 5.27 | 5.27 | +0.04 (+0.76%) | 760,057 |
| 12 Nov 2021 | USD | 5.24 | 5.31 | 5.13 | 5.23 | 5.23 | -0.02 (-0.38%) | 861,562 |
| 11 Nov 2021 | USD | 5.39 | 5.398 | 5.13 | 5.25 | 5.25 | +0.3 (+6.06%) | 565,886 |
