| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 4.79 | 4.8 | 4.52 | 4.56 | 4.56 | -0.14 (-2.98%) | 216,764 |
| 16 Aug 2021 | USD | 4.81 | 4.818 | 4.68 | 4.7 | 4.7 | -0.15 (-3.09%) | 115,158 |
| 13 Aug 2021 | USD | 4.87 | 4.98 | 4.81 | 4.85 | 4.85 | 0.0 (0.0%) | 167,268 |
| 12 Aug 2021 | USD | 4.88 | 4.95 | 4.83 | 4.85 | 4.85 | +0.02 (+0.41%) | 158,585 |
| 11 Aug 2021 | USD | 4.9 | 4.96 | 4.81 | 4.83 | 4.83 | -0.11 (-2.23%) | 110,554 |
| 10 Aug 2021 | USD | 4.99 | 5.025 | 4.9 | 4.94 | 4.94 | -0.06 (-1.20%) | 191,037 |
| 9 Aug 2021 | USD | 5.1 | 5.1 | 4.93 | 5 | 5 | -0.12 (-2.34%) | 145,764 |
| 6 Aug 2021 | USD | 4.93 | 5.13 | 4.8 | 5.12 | 5.12 | +0.19 (+3.85%) | 259,968 |
| 5 Aug 2021 | USD | 4.85 | 4.95 | 4.8 | 4.93 | 4.93 | +0.15 (+3.14%) | 120,907 |
| 4 Aug 2021 | USD | 4.9 | 4.9 | 4.7 | 4.78 | 4.78 | -0.06 (-1.24%) | 225,814 |
| 3 Aug 2021 | USD | 5 | 5.01 | 4.75 | 4.84 | 4.84 | -0.22 (-4.35%) | 270,707 |
| 2 Aug 2021 | USD | 4.95 | 5.11 | 4.85 | 5.06 | 5.06 | +0.2 (+4.12%) | 89,797 |
| 30 Jul 2021 | USD | 4.87 | 4.9302 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 122,202 |
| 29 Jul 2021 | USD | 5.08 | 5.15 | 4.84 | 4.86 | 4.86 | -0.09 (-1.82%) | 380,838 |
| 28 Jul 2021 | USD | 4.95 | 4.97 | 4.87 | 4.95 | 4.95 | +0.01 (+0.20%) | 348,695 |
| 27 Jul 2021 | USD | 5.04 | 5.04 | 4.9 | 4.94 | 4.94 | -0.07 (-1.40%) | 173,107 |
| 26 Jul 2021 | USD | 5 | 5.06 | 4.98 | 5.01 | 5.01 | +0.03 (+0.60%) | 155,310 |
| 23 Jul 2021 | USD | 5.03 | 5.03 | 4.93 | 4.98 | 4.98 | -0.03 (-0.60%) | 179,761 |
| 22 Jul 2021 | USD | 5.03 | 5.03 | 4.9 | 5.01 | 5.01 | 0.0 (0.0%) | 108,383 |
| 21 Jul 2021 | USD | 4.94 | 5.06 | 4.91 | 5.01 | 5.01 | +0.07 (+1.42%) | 180,014 |
| 20 Jul 2021 | USD | 5.12 | 5.13 | 4.9 | 4.94 | 4.94 | -0.12 (-2.37%) | 398,793 |
| 19 Jul 2021 | USD | 5.01 | 5.09 | 5 | 5.06 | 5.06 | +0.05 (+1.00%) | 226,481 |
| 16 Jul 2021 | USD | 5.01 | 5.06 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 209,472 |
| 15 Jul 2021 | USD | 5.12 | 5.1573 | 5 | 5.01 | 5.01 | -0.05 (-0.99%) | 222,884 |
| 14 Jul 2021 | USD | 5.04 | 5.25 | 5.04 | 5.06 | 5.06 | -0.02 (-0.39%) | 137,293 |
| 13 Jul 2021 | USD | 5.12 | 5.24 | 5.03 | 5.08 | 5.08 | -0.06 (-1.17%) | 166,946 |
| 12 Jul 2021 | USD | 5.28 | 5.2873 | 5.06 | 5.14 | 5.14 | -0.13 (-2.47%) | 243,241 |
| 9 Jul 2021 | USD | 5.21 | 5.34 | 5.15 | 5.27 | 5.27 | +0.02 (+0.38%) | 189,737 |
| 8 Jul 2021 | USD | 5.3 | 5.32 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 169,096 |
| 7 Jul 2021 | USD | 5.45 | 5.5531 | 5.3225 | 5.35 | 5.35 | -0.23 (-4.12%) | 96,322 |
