| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 6.08 | 6.08 | 5.48 | 5.58 | 5.58 | -0.41 (-6.84%) | 125,380 |
| 2 Jul 2021 | USD | 5.86 | 6.0614 | 5.8 | 5.99 | 5.99 | 0.0 (0.0%) | 139,662 |
| 1 Jul 2021 | USD | 5.4 | 5.99 | 5.34 | 5.99 | 5.99 | +0.64 (+11.96%) | 189,232 |
| 30 Jun 2021 | USD | 5.36 | 5.45 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 195,065 |
| 29 Jun 2021 | USD | 5.58 | 5.7001 | 5.37 | 5.4 | 5.4 | -0.11 (-2.00%) | 165,592 |
| 28 Jun 2021 | USD | 5.86 | 6.0199 | 5.5 | 5.51 | 5.51 | -0.34 (-5.81%) | 199,037 |
| 25 Jun 2021 | USD | 7 | 7.08 | 5.84 | 5.85 | 5.85 | -0.81 (-12.16%) | 532,472 |
| 24 Jun 2021 | USD | 5.7 | 6.7 | 5.65 | 6.66 | 6.66 | +1.01 (+17.88%) | 490,039 |
| 23 Jun 2021 | USD | 5.75 | 5.78 | 5.56 | 5.65 | 5.65 | +0.12 (+2.17%) | 388,355 |
| 22 Jun 2021 | USD | 5.25 | 5.88 | 5.15 | 5.53 | 5.53 | +1.01 (+22.35%) | 1,601,571 |
| 21 Jun 2021 | USD | 4.79 | 4.94 | 4.29 | 4.52 | 4.52 | -0.28 (-5.83%) | 827,712 |
| 18 Jun 2021 | USD | 5.19 | 5.25 | 4.69 | 4.8 | 4.8 | -0.35 (-6.80%) | 1,717,609 |
| 17 Jun 2021 | USD | 5.4 | 5.4 | 4.99 | 5.15 | 5.15 | -0.26 (-4.81%) | 669,450 |
| 16 Jun 2021 | USD | 5.42 | 5.6 | 5.35 | 5.41 | 5.41 | 0.0 (0.0%) | 331,619 |
| 15 Jun 2021 | USD | 5.5 | 5.55 | 5.355 | 5.41 | 5.41 | -0.1 (-1.81%) | 301,425 |
| 14 Jun 2021 | USD | 4.94 | 5.55 | 4.85 | 5.51 | 5.51 | +0.6 (+12.22%) | 836,561 |
| 11 Jun 2021 | USD | 4.93 | 4.95 | 4.81 | 4.91 | 4.91 | 0.0 (0.0%) | 46,814 |
| 10 Jun 2021 | USD | 4.89 | 4.94 | 4.7601 | 4.91 | 4.91 | +0.07 (+1.45%) | 112,709 |
| 9 Jun 2021 | USD | 4.68 | 4.88 | 4.68 | 4.84 | 4.84 | +0.15 (+3.20%) | 74,248 |
| 8 Jun 2021 | USD | 4.71 | 4.765 | 4.68 | 4.69 | 4.69 | -0.01 (-0.21%) | 42,863 |
| 7 Jun 2021 | USD | 4.83 | 4.92 | 4.7 | 4.7 | 4.7 | -0.17 (-3.49%) | 74,343 |
| 4 Jun 2021 | USD | 4.8 | 4.87 | 4.75 | 4.87 | 4.87 | +0.095 (+1.98%) | 52,307 |
| 3 Jun 2021 | USD | 4.78 | 4.8399 | 4.75 | 4.7753 | 4.7753 | -0.015 (-0.31%) | 64,041 |
| 2 Jun 2021 | USD | 4.93 | 4.9694 | 4.75 | 4.79 | 4.79 | -0.07 (-1.44%) | 72,374 |
| 1 Jun 2021 | USD | 5 | 5 | 4.83 | 4.86 | 4.86 | -0.12 (-2.41%) | 79,133 |
| 28 May 2021 | USD | 5 | 5 | 4.93 | 4.98 | 4.98 | -0.02 (-0.40%) | 39,112 |
| 27 May 2021 | USD | 4.95 | 5 | 4.93 | 4.9999 | 4.9999 | +0.12 (+2.46%) | 66,350 |
| 26 May 2021 | USD | 4.93 | 5.05 | 4.85 | 4.88 | 4.88 | -0.01 (-0.20%) | 130,896 |
| 25 May 2021 | USD | 5.11 | 5.12 | 4.85 | 4.89 | 4.89 | -0.18 (-3.55%) | 164,418 |
| 24 May 2021 | USD | 5 | 5.12 | 4.95 | 5.07 | 5.07 | +0.14 (+2.84%) | 84,811 |
