| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 4.88 | 5 | 4.8 | 4.93 | 4.93 | +0.15 (+3.14%) | 155,366 |
| 20 May 2021 | USD | 4.85 | 4.94 | 4.74 | 4.78 | 4.78 | +0.06 (+1.27%) | 137,286 |
| 19 May 2021 | USD | 4.75 | 4.84 | 4.701 | 4.72 | 4.72 | -0.03 (-0.63%) | 61,425 |
| 18 May 2021 | USD | 4.95 | 5.09 | 4.69 | 4.75 | 4.75 | -0.09 (-1.86%) | 66,830 |
| 17 May 2021 | USD | 4.9 | 5.13 | 4.8 | 4.84 | 4.84 | +0.12 (+2.54%) | 255,480 |
| 14 May 2021 | USD | 4.51 | 4.7499 | 4.5 | 4.72 | 4.72 | +0.2 (+4.42%) | 81,713 |
| 13 May 2021 | USD | 4.6 | 4.67 | 4.5 | 4.52 | 4.52 | -0.06 (-1.31%) | 92,241 |
| 12 May 2021 | USD | 4.82 | 4.87 | 4.57 | 4.58 | 4.58 | -0.18 (-3.78%) | 80,684 |
| 11 May 2021 | USD | 4.77 | 5 | 4.7 | 4.76 | 4.76 | -0.24 (-4.80%) | 174,923 |
| 10 May 2021 | USD | 5.1 | 5.35 | 4.96 | 5 | 5 | 0.0 (0.0%) | 246,219 |
| 7 May 2021 | USD | 5 | 5.04 | 4.8922 | 5 | 5 | +0.09 (+1.83%) | 282,909 |
| 6 May 2021 | USD | 4.99 | 4.99 | 4.88 | 4.91 | 4.91 | -0.06 (-1.21%) | 95,553 |
| 5 May 2021 | USD | 4.78 | 5 | 4.74 | 4.97 | 4.97 | +0.14 (+2.90%) | 172,197 |
| 4 May 2021 | USD | 4.73 | 4.85 | 4.69 | 4.83 | 4.83 | +0.07 (+1.47%) | 112,176 |
| 3 May 2021 | USD | 4.98 | 4.98 | 4.72 | 4.76 | 4.76 | -0.07 (-1.45%) | 77,136 |
| 30 Apr 2021 | USD | 4.88 | 5 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 145,778 |
| 29 Apr 2021 | USD | 4.7 | 4.85 | 4.55 | 4.84 | 4.84 | +0.175 (+3.75%) | 141,600 |
| 28 Apr 2021 | USD | 4.66 | 4.68 | 4.5601 | 4.665 | 4.665 | +0.005 (+0.11%) | 46,501 |
| 27 Apr 2021 | USD | 4.7 | 4.7 | 4.63 | 4.66 | 4.66 | 0.0 (0.0%) | 23,897 |
| 26 Apr 2021 | USD | 4.55 | 4.7 | 4.52 | 4.66 | 4.66 | +0.14 (+3.09%) | 51,039 |
| 23 Apr 2021 | USD | 4.65 | 4.69 | 4.52 | 4.5205 | 4.5205 | -0.11 (-2.37%) | 55,044 |
| 22 Apr 2021 | USD | 4.74 | 4.75 | 4.51 | 4.63 | 4.63 | -0.11 (-2.32%) | 48,125 |
| 21 Apr 2021 | USD | 4.74 | 4.75 | 4.61 | 4.74 | 4.74 | +0.186 (+4.10%) | 97,573 |
| 20 Apr 2021 | USD | 4.6 | 4.6 | 4.51 | 4.5535 | 4.5535 | -0.046 (-1.01%) | 40,339 |
| 19 Apr 2021 | USD | 4.64 | 4.64 | 4.545 | 4.6 | 4.6 | -0.02 (-0.43%) | 55,290 |
| 16 Apr 2021 | USD | 4.6 | 4.6595 | 4.5 | 4.62 | 4.62 | -0.03 (-0.65%) | 78,233 |
| 15 Apr 2021 | USD | 4.7 | 4.75 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 61,634 |
| 14 Apr 2021 | USD | 4.63 | 4.7 | 4.5 | 4.7 | 4.7 | +0.07 (+1.51%) | 42,617 |
| 13 Apr 2021 | USD | 4.54 | 4.64 | 4.5 | 4.63 | 4.63 | +0.13 (+2.89%) | 93,763 |
| 12 Apr 2021 | USD | 4.63 | 4.6799 | 4.5 | 4.5 | 4.5 | -0.128 (-2.77%) | 121,794 |
