Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 4.6 | 4.65 | 4.57 | 4.6281 | 4.6281 | +0.078 (+1.72%) | 55,184 |
8 Apr 2021 | USD | 4.64 | 4.64 | 4.52 | 4.55 | 4.55 | +0.03 (+0.66%) | 84,516 |
7 Apr 2021 | USD | 4.56 | 4.5843 | 4.5 | 4.52 | 4.52 | -0.07 (-1.53%) | 77,857 |
6 Apr 2021 | USD | 4.6 | 4.68 | 4.55 | 4.59 | 4.59 | +0.01 (+0.22%) | 98,920 |
5 Apr 2021 | USD | 4.65 | 4.7 | 4.55 | 4.58 | 4.58 | +0.11 (+2.46%) | 225,847 |
1 Apr 2021 | USD | 4.5 | 4.62 | 4.4501 | 4.47 | 4.47 | -0.03 (-0.67%) | 219,799 |
31 Mar 2021 | USD | 4.55 | 4.5985 | 4.47 | 4.5 | 4.5 | -0.01 (-0.22%) | 173,782 |
30 Mar 2021 | USD | 4.51 | 4.56 | 4.47 | 4.51 | 4.51 | +0.01 (+0.22%) | 171,444 |
29 Mar 2021 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 313,505 |
26 Mar 2021 | USD | 4.52 | 4.6 | 4.51 | 4.54 | 4.54 | -0.03 (-0.66%) | 146,563 |
25 Mar 2021 | USD | 4.6 | 4.7 | 4.52 | 4.57 | 4.57 | +0.02 (+0.44%) | 97,153 |
24 Mar 2021 | USD | 4.55 | 4.65 | 4.52 | 4.55 | 4.55 | -0.01 (-0.22%) | 137,782 |
23 Mar 2021 | USD | 4.76 | 4.79 | 4.53 | 4.56 | 4.56 | -0.19 (-4%) | 263,177 |
22 Mar 2021 | USD | 4.75 | 4.84 | 4.7 | 4.75 | 4.75 | +0.03 (+0.64%) | 164,806 |
19 Mar 2021 | USD | 4.8 | 4.8258 | 4.7 | 4.72 | 4.72 | -0.04 (-0.84%) | 143,690 |
18 Mar 2021 | USD | 4.89 | 4.9 | 4.72 | 4.76 | 4.76 | -0.13 (-2.66%) | 202,927 |
17 Mar 2021 | USD | 4.83 | 4.89 | 4.75 | 4.89 | 4.89 | +0.045 (+0.93%) | 335,920 |
16 Mar 2021 | USD | 4.98 | 4.99 | 4.7701 | 4.845 | 4.845 | -0.125 (-2.52%) | 504,782 |
15 Mar 2021 | USD | 5.2 | 5.2 | 4.75 | 4.97 | 4.97 | -0.03 (-0.60%) | 691,614 |
12 Mar 2021 | USD | 4.8 | 5 | 4.73 | 5 | 5 | +0.28 (+5.93%) | 633,310 |
11 Mar 2021 | USD | 4.9 | 4.95 | 4.6 | 4.72 | 4.72 | -0.07 (-1.46%) | 1,185,281 |
10 Mar 2021 | USD | 3.72 | 4.79 | 3.7 | 4.79 | 4.79 | +1.21 (+33.80%) | 5,115,889 |
9 Mar 2021 | USD | 4.5 | 4.75 | 3.39 | 3.58 | 3.58 | 0.0 (0.0%) | 3,501,920 |