| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.01 | 0.01 | 0.0035 | 0.0035 | 0.0035 | -0.006 (-63.16%) | 0 |
| 27 Feb 2024 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.0095 | -0 (-4.04%) | 41,786 |
| 26 Feb 2024 | USD | 0.0102 | 0.011 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 115,575 |
| 23 Feb 2024 | USD | 0.0176 | 0.018 | 0.01 | 0.0105 | 0.0105 | -0.007 (-41.01%) | 141,635 |
| 22 Feb 2024 | USD | 0.011 | 0.0178 | 0.011 | 0.0178 | 0.0178 | +0.001 (+8.54%) | 12,850 |
| 21 Feb 2024 | USD | 0.0152 | 0.0169 | 0.011 | 0.0164 | 0.0164 | +0.001 (+6.49%) | 110,088 |
| 20 Feb 2024 | USD | 0.0156 | 0.0156 | 0.0154 | 0.0154 | 0.0154 | -0.002 (-9.41%) | 53,286 |
| 16 Feb 2024 | USD | 0.0188 | 0.0235 | 0.0156 | 0.017 | 0.017 | -0.003 (-13.71%) | 95,459 |
| 15 Feb 2024 | USD | 0.018 | 0.025 | 0.018 | 0.0197 | 0.0197 | +0.002 (+9.44%) | 32,302 |
| 14 Feb 2024 | USD | 0.017 | 0.0181 | 0.0163 | 0.018 | 0.018 | +0.001 (+5.88%) | 9,160 |
| 13 Feb 2024 | USD | 0.0249 | 0.03 | 0.0161 | 0.017 | 0.017 | -0.013 (-43.33%) | 105,284 |
| 12 Feb 2024 | USD | 0.0327 | 0.033 | 0.0287 | 0.03 | 0.03 | -0.003 (-8.26%) | 38,173 |
| 9 Feb 2024 | USD | 0.0156 | 0.033 | 0.0156 | 0.0327 | 0.0327 | +0.017 (+109.62%) | 12,870 |
| 8 Feb 2024 | USD | 0.0161 | 0.033 | 0.0155 | 0.0156 | 0.0156 | -0.014 (-47.83%) | 38,874 |
| 7 Feb 2024 | USD | 0.0155 | 0.034 | 0.0155 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 26,895 |
| 6 Feb 2024 | USD | 0.0155 | 0.028 | 0.0155 | 0.02 | 0.02 | -0.001 (-3.38%) | 33,177 |
| 5 Feb 2024 | USD | 0.034 | 0.034 | 0.0155 | 0.0207 | 0.0207 | -0.005 (-20.38%) | 18,775 |
| 2 Feb 2024 | USD | 0.023 | 0.026 | 0.015 | 0.026 | 0.026 | +0.003 (+12.55%) | 31,176 |
| 1 Feb 2024 | USD | 0.035 | 0.035 | 0.023 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 5,955 |
| 31 Jan 2024 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 23,115 |
| 30 Jan 2024 | USD | 0.0449 | 0.0449 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 75,039 |
| 29 Jan 2024 | USD | 0.045 | 0.045 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 24,665 |
| 26 Jan 2024 | USD | 0.0274 | 0.0274 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 2,700 |
| 25 Jan 2024 | USD | 0.0259 | 0.0259 | 0.0211 | 0.025 | 0.025 | -0.014 (-36.22%) | 2,758 |
| 24 Jan 2024 | USD | 0.0325 | 0.0392 | 0.0239 | 0.0392 | 0.0392 | +0.021 (+117.78%) | 188,397 |
| 23 Jan 2024 | USD | 0.018 | 0.018 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 22,825 |
| 22 Jan 2024 | USD | 0.0199 | 0.0199 | 0.0179 | 0.018 | 0.018 | -0.002 (-9.55%) | 10,127 |
| 19 Jan 2024 | USD | 0.011 | 0.0199 | 0.0103 | 0.0199 | 0.0199 | +0.006 (+44.20%) | 24,167 |
| 18 Jan 2024 | USD | 0.0187 | 0.0199 | 0.0105 | 0.0138 | 0.0138 | -0.003 (-19.30%) | 13,435 |
| 17 Jan 2024 | USD | 0.019 | 0.0289 | 0.0103 | 0.0171 | 0.0171 | +0.002 (+12.50%) | 64,183 |
